38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 138,400 | 52週安値 | 112,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,300 | 年初来安値 | 112,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121,000 | 121,000 | 118,200 | 118,200 | -2,800 | -2.3 | 1,480 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,500 | 121,600 | 120,000 | 120,900 | +1,400 | +1.2 | 2,307 | |
119,100 | 120,400 | 119,100 | 119,500 | +900 | +0.8 | 1,646 | |
119,400 | 119,700 | 118,000 | 118,600 | -700 | -0.6 | 1,949 | |
120,500 | 120,600 | 119,100 | 119,300 | -1,000 | -0.8 | 2,229 | |
120,200 | 121,500 | 120,200 | 120,300 | +300 | +0.2 | 2,008 | |
119,600 | 121,200 | 119,500 | 120,000 | +500 | +0.4 | 2,327 | |
120,900 | 121,200 | 119,500 | 119,500 | -1,500 | -1.2 | 1,547 | |
122,600 | 122,600 | 120,400 | 121,000 | -1,600 | -1.3 | 1,419 | |
121,300 | 122,600 | 120,700 | 122,600 | +1,300 | +1.1 | 1,728 | |
123,000 | 124,200 | 121,300 | 121,300 | -1,700 | -1.4 | 1,496 | |
121,900 | 123,800 | 121,400 | 123,000 | +1,300 | +1.1 | 1,743 | |
120,200 | 122,100 | 119,600 | 121,700 | +1,500 | +1.2 | 1,459 | |
120,000 | 120,600 | 119,200 | 120,200 | -700 | -0.6 | 1,433 | |
119,800 | 120,900 | 119,300 | 120,900 | +1,200 | +1.0 | 1,433 | |
121,400 | 121,500 | 119,600 | 119,700 | -2,000 | -1.6 | 2,346 | |
121,600 | 121,700 | 120,600 | 121,700 | +100 | +0.1 | 1,937 | |
121,800 | 122,500 | 121,000 | 121,600 | +400 | +0.3 | 1,811 | |
122,300 | 122,300 | 121,000 | 121,200 | -100 | -0.1 | 2,558 | |
122,900 | 122,900 | 121,200 | 121,300 | -1,200 | -1.0 | 2,607 | |
122,200 | 122,800 | 121,800 | 122,500 | +300 | +0.2 | 2,066 | |
122,200 | 122,700 | 121,500 | 122,200 | 0 | 0.0 | 2,093 | |
122,700 | 123,300 | 122,200 | 122,200 | -400 | -0.3 | 2,645 | |
122,400 | 122,600 | 121,200 | 122,600 | +1,400 | +1.2 | 3,011 | |
122,500 | 122,500 | 119,200 | 121,200 | +800 | +0.7 | 4,037 | |
118,400 | 121,600 | 118,400 | 120,400 | +2,100 | +1.8 | 4,181 | |
119,600 | 120,500 | 117,500 | 118,300 | -1,300 | -1.1 | 2,905 | |
116,000 | 119,600 | 115,800 | 119,600 | +4,200 | +3.6 | 5,242 | |
114,000 | 115,900 | 112,800 | 115,400 | +2,200 | +1.9 | 3,714 | |
115,400 | 115,400 | 112,400 | 113,200 | -2,200 | -1.9 | 4,640 | |
115,700 | 115,700 | 114,300 | 115,400 | +100 | +0.1 | 2,021 |