38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 138,400 | 52週安値 | 112,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,300 | 年初来安値 | 112,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121,000 | 121,000 | 118,200 | 118,200 | -2,800 | -2.3 | 1,480 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138,500 | 138,500 | 136,700 | 137,500 | -400 | -0.3 | 788 | |
136,000 | 138,300 | 135,600 | 137,900 | +2,800 | +2.1 | 1,279 | |
136,400 | 136,400 | 135,100 | 135,100 | -600 | -0.4 | 606 | |
135,900 | 136,200 | 135,600 | 135,700 | -100 | -0.1 | 1,039 | |
135,300 | 135,800 | 134,300 | 135,800 | +1,000 | +0.7 | 890 | |
134,600 | 135,300 | 134,100 | 134,800 | +900 | +0.7 | 644 | |
134,700 | 134,800 | 133,600 | 133,900 | -800 | -0.6 | 992 | |
133,800 | 135,200 | 133,800 | 134,700 | +300 | +0.2 | 813 | |
135,500 | 135,500 | 133,600 | 134,400 | -800 | -0.6 | 1,303 | |
133,500 | 135,700 | 133,500 | 135,200 | +2,200 | +1.7 | 1,163 | |
132,900 | 133,200 | 132,300 | 133,000 | +100 | +0.1 | 863 | |
133,000 | 133,100 | 131,300 | 132,900 | +1,400 | +1.1 | 1,186 | |
131,400 | 132,200 | 131,400 | 131,500 | -100 | -0.1 | 738 | |
132,900 | 132,900 | 131,600 | 131,600 | -1,000 | -0.8 | 1,221 | |
132,000 | 132,900 | 131,700 | 132,600 | +800 | +0.6 | 1,504 | |
132,500 | 132,500 | 131,100 | 131,800 | -700 | -0.5 | 695 | |
132,500 | 132,700 | 131,500 | 132,500 | -200 | -0.2 | 1,087 | |
133,600 | 134,200 | 131,900 | 132,700 | -1,800 | -1.3 | 988 | |
136,500 | 136,500 | 133,300 | 134,500 | -2,200 | -1.6 | 1,288 | |
136,400 | 137,100 | 135,100 | 136,700 | +800 | +0.6 | 1,912 | |
132,400 | 136,900 | 132,300 | 135,900 | +3,700 | +2.8 | 2,232 | |
131,700 | 132,400 | 130,700 | 132,200 | +1,600 | +1.2 | 1,883 | |
132,000 | 132,700 | 129,800 | 130,600 | -1,100 | -0.8 | 1,691 | |
131,100 | 132,500 | 130,000 | 131,700 | +700 | +0.5 | 1,672 | |
131,300 | 132,200 | 129,600 | 131,000 | -100 | -0.1 | 1,810 | |
133,300 | 133,300 | 131,000 | 131,100 | -1,300 | -1.0 | 1,002 | |
132,600 | 133,000 | 131,800 | 132,400 | -200 | -0.2 | 966 | |
132,100 | 132,700 | 130,800 | 132,600 | +100 | +0.1 | 1,222 | |
131,100 | 132,900 | 131,100 | 132,500 | +2,200 | +1.7 | 1,326 | |
132,700 | 133,400 | 130,100 | 130,300 | - | - | 1,722 |