38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 138,400 | 52週安値 | 112,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,300 | 年初来安値 | 112,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121,000 | 121,000 | 118,200 | 118,200 | -2,800 | -2.3 | 1,480 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,600 | 121,000 | 119,200 | 121,000 | 0 | 0.0 | 1,326 | |
120,800 | 121,200 | 120,000 | 121,000 | +800 | +0.7 | 1,164 | |
121,200 | 121,300 | 120,200 | 120,200 | -300 | -0.2 | 1,305 | |
122,900 | 122,900 | 120,500 | 120,500 | -1,900 | -1.6 | 1,330 | |
120,000 | 122,900 | 119,700 | 122,400 | +3,300 | +2.8 | 3,804 | |
120,400 | 120,400 | 119,000 | 119,100 | -1,500 | -1.2 | 1,299 | |
122,300 | 122,300 | 120,300 | 120,600 | -1,200 | -1.0 | 1,066 | |
121,700 | 122,400 | 121,000 | 121,800 | +100 | +0.1 | 899 | |
122,100 | 122,200 | 120,800 | 121,700 | -500 | -0.4 | 1,410 | |
121,500 | 122,500 | 120,500 | 122,200 | +100 | +0.1 | 1,435 | |
122,200 | 122,500 | 121,300 | 122,100 | -400 | -0.3 | 901 | |
122,800 | 122,800 | 121,000 | 122,500 | -300 | -0.2 | 1,159 | |
123,200 | 123,900 | 122,400 | 122,800 | -400 | -0.3 | 1,120 | |
123,600 | 123,600 | 122,300 | 123,200 | -500 | -0.4 | 1,239 | |
123,700 | 124,700 | 123,400 | 123,700 | -400 | -0.3 | 1,045 | |
124,200 | 124,600 | 123,400 | 124,100 | 0 | 0.0 | 1,005 | |
125,200 | 125,200 | 123,400 | 124,100 | -1,000 | -0.8 | 1,531 | |
124,700 | 125,200 | 124,300 | 125,100 | +400 | +0.3 | 960 | |
123,100 | 124,700 | 122,600 | 124,700 | +1,500 | +1.2 | 1,126 | |
124,500 | 124,500 | 122,500 | 123,200 | -400 | -0.3 | 2,519 | |
124,300 | 124,900 | 123,600 | 123,600 | -300 | -0.2 | 1,174 | |
124,500 | 125,200 | 123,800 | 123,900 | -400 | -0.3 | 1,203 | |
123,500 | 124,400 | 123,200 | 124,300 | +900 | +0.7 | 1,437 | |
123,500 | 124,200 | 123,100 | 123,400 | +500 | +0.4 | 1,272 | |
121,900 | 122,900 | 121,700 | 122,900 | +1,100 | +0.9 | 1,439 | |
121,900 | 122,800 | 121,500 | 121,800 | 0 | 0.0 | 1,764 | |
120,600 | 121,800 | 120,200 | 121,800 | +1,100 | +0.9 | 1,166 | |
121,500 | 122,300 | 120,700 | 120,700 | -100 | -0.1 | 1,516 | |
120,700 | 121,500 | 120,400 | 120,800 | -100 | -0.1 | 1,255 |