38,683.93 | -19.58 | 155.18 | -1.09 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.05% | -0.69% | 0.20% | -0.54% |
52週高値 | 192,200 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144,300 | 144,400 | 142,900 | 143,100 | -1,900 | -1.3 | 2,823 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158,700 | 159,600 | 158,000 | 159,400 | +700 | +0.4 | 1,220 | |
158,400 | 160,000 | 157,800 | 158,700 | +400 | +0.3 | 1,629 | |
160,300 | 160,800 | 158,300 | 158,300 | -2,400 | -1.5 | 1,320 | |
162,900 | 163,000 | 160,500 | 160,700 | -2,100 | -1.3 | 1,042 | |
163,100 | 164,300 | 162,500 | 162,800 | -600 | -0.4 | 1,025 | |
163,400 | 164,600 | 163,300 | 163,400 | -400 | -0.2 | 706 | |
161,700 | 164,500 | 161,600 | 163,800 | +2,200 | +1.4 | 1,279 | |
163,900 | 164,000 | 161,000 | 161,600 | -2,000 | -1.2 | 1,372 | |
163,100 | 164,100 | 162,500 | 163,600 | +100 | +0.1 | 1,292 | |
163,400 | 164,500 | 163,100 | 163,500 | 0 | 0.0 | 799 | |
162,500 | 164,000 | 162,400 | 163,500 | +700 | +0.4 | 1,132 | |
161,100 | 163,800 | 161,100 | 162,800 | +2,000 | +1.2 | 945 | |
160,100 | 161,300 | 159,700 | 160,800 | +700 | +0.4 | 1,272 | |
159,600 | 160,500 | 158,500 | 160,100 | +2,300 | +1.5 | 1,760 | |
160,300 | 161,100 | 157,000 | 157,800 | -3,000 | -1.9 | 2,513 | |
163,300 | 163,700 | 160,600 | 160,800 | -2,400 | -1.5 | 1,529 | |
165,000 | 165,400 | 163,200 | 163,200 | -1,000 | -0.6 | 1,193 | |
163,100 | 164,700 | 162,300 | 164,200 | +1,300 | +0.8 | 2,260 | |
166,000 | 166,000 | 162,700 | 162,900 | -3,000 | -1.8 | 2,705 | |
164,100 | 165,900 | 164,100 | 165,900 | +1,800 | +1.1 | 1,334 | |
164,500 | 165,300 | 164,000 | 164,100 | -400 | -0.2 | 1,369 | |
165,800 | 166,400 | 164,500 | 164,500 | -1,600 | -1.0 | 1,529 | |
165,500 | 167,000 | 165,400 | 166,100 | +100 | +0.1 | 1,964 | |
166,500 | 167,300 | 165,400 | 166,000 | -500 | -0.3 | 1,259 | |
166,800 | 167,900 | 166,500 | 166,500 | -900 | -0.5 | 794 | |
168,000 | 168,300 | 166,500 | 167,400 | -600 | -0.4 | 1,285 | |
166,500 | 168,500 | 165,700 | 168,000 | +1,600 | +1.0 | 2,355 | |
165,700 | 167,300 | 165,700 | 166,400 | +800 | +0.5 | 1,005 | |
168,400 | 169,500 | 165,500 | 165,600 | -2,400 | -1.4 | 1,389 | |
170,100 | 170,100 | 167,700 | 168,000 | -800 | -0.5 | 900 |