38,731.94 | +28.43 | 155.76 | -0.51 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.07% | -0.32% | 0.20% | -0.54% |
52週高値 | 192,200 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144,300 | 144,400 | 143,800 | 144,100 | -900 | -0.6 | 301 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158,000 | 158,200 | 157,200 | 158,200 | 0 | 0.0 | 3,291 | |
159,900 | 160,000 | 158,200 | 158,200 | -1,700 | -1.1 | 1,347 | |
159,800 | 160,700 | 159,300 | 159,900 | 0 | 0.0 | 828 | |
161,300 | 161,300 | 159,200 | 159,900 | -1,400 | -0.9 | 1,140 | |
162,300 | 162,500 | 160,400 | 161,300 | -100 | -0.1 | 1,393 | |
164,700 | 164,700 | 161,400 | 161,400 | -2,900 | -1.8 | 1,650 | |
162,800 | 164,400 | 162,000 | 164,300 | +1,900 | +1.2 | 2,137 | |
161,900 | 163,800 | 161,900 | 162,400 | +400 | +0.2 | 861 | |
161,800 | 163,100 | 161,300 | 162,000 | +800 | +0.5 | 1,061 | |
162,200 | 162,200 | 161,200 | 161,200 | -200 | -0.1 | 686 | |
161,800 | 162,500 | 161,400 | 161,400 | -400 | -0.2 | 637 | |
160,600 | 161,800 | 160,600 | 161,800 | +800 | +0.5 | 700 | |
161,800 | 162,400 | 161,000 | 161,000 | -800 | -0.5 | 1,148 | |
161,000 | 161,800 | 160,700 | 161,800 | +400 | +0.2 | 1,307 | |
162,100 | 162,100 | 160,600 | 161,400 | -600 | -0.4 | 921 | |
162,200 | 162,400 | 161,000 | 162,000 | -100 | -0.1 | 730 | |
161,100 | 162,600 | 161,100 | 162,100 | +1,400 | +0.9 | 954 | |
159,900 | 161,800 | 158,900 | 160,700 | +800 | +0.5 | 1,040 | |
160,600 | 161,800 | 159,900 | 159,900 | -700 | -0.4 | 660 | |
160,500 | 161,600 | 160,200 | 160,600 | 0 | 0.0 | 1,071 | |
160,000 | 161,300 | 159,800 | 160,600 | +200 | +0.1 | 1,181 | |
160,700 | 162,000 | 159,400 | 160,400 | -1,400 | -0.9 | 1,297 | |
162,300 | 162,900 | 159,600 | 161,800 | -1,400 | -0.9 | 2,052 | |
162,900 | 163,900 | 162,000 | 163,200 | +2,000 | +1.2 | 1,826 | |
159,900 | 162,000 | 159,700 | 161,200 | +2,800 | +1.8 | 1,852 | |
159,700 | 160,200 | 158,400 | 158,400 | -600 | -0.4 | 1,765 | |
157,900 | 159,300 | 157,600 | 159,000 | +1,000 | +0.6 | 1,675 | |
158,500 | 158,700 | 157,100 | 158,000 | -800 | -0.5 | 1,050 | |
157,700 | 159,500 | 157,600 | 158,800 | +1,800 | +1.1 | 1,357 | |
158,900 | 159,900 | 156,200 | 157,000 | -2,400 | -1.5 | 1,657 |