38,683.93 | -19.58 | 155.29 | -0.98 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.62% | 0.20% | 0.08% |
52週高値 | 192,200 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144,300 | 144,400 | 142,900 | 143,100 | -1,900 | -1.3 | 2,823 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144,700 | 144,800 | 142,100 | 143,100 | -900 | -0.6 | 2,267 | |
143,300 | 145,000 | 142,700 | 144,000 | 0 | 0.0 | 3,713 | |
144,800 | 145,500 | 142,200 | 144,000 | +300 | +0.2 | 4,730 | |
142,900 | 144,300 | 142,600 | 143,700 | +1,900 | +1.3 | 4,037 | |
142,000 | 142,500 | 140,300 | 141,800 | +800 | +0.6 | 2,806 | |
139,800 | 143,000 | 139,800 | 141,000 | +1,300 | +0.9 | 5,843 | |
142,500 | 142,800 | 139,500 | 139,700 | -2,800 | -2.0 | 6,277 | |
143,900 | 143,900 | 140,500 | 142,500 | -1,400 | -1.0 | 4,469 | |
144,200 | 144,800 | 143,100 | 143,900 | 0 | 0.0 | 2,584 | |
144,900 | 145,600 | 143,900 | 143,900 | -200 | -0.1 | 3,652 | |
141,500 | 144,500 | 141,200 | 144,100 | +4,100 | +2.9 | 3,595 | |
143,100 | 143,400 | 140,000 | 140,000 | -3,100 | -2.2 | 3,291 | |
145,000 | 145,100 | 141,700 | 143,100 | -200 | -0.1 | 2,516 | |
143,100 | 144,000 | 142,000 | 143,300 | +900 | +0.6 | 4,256 | |
146,600 | 146,800 | 141,400 | 142,400 | -4,800 | -3.3 | 5,062 | |
149,000 | 149,000 | 146,500 | 147,200 | -600 | -0.4 | 3,671 | |
150,200 | 150,300 | 147,500 | 147,800 | -2,400 | -1.6 | 2,764 | |
151,900 | 152,200 | 150,200 | 150,200 | -2,700 | -1.8 | 2,972 | |
152,300 | 153,200 | 151,700 | 152,900 | +900 | +0.6 | 1,650 | |
153,400 | 154,400 | 152,000 | 152,000 | -600 | -0.4 | 2,095 | |
152,500 | 153,700 | 152,200 | 152,600 | +300 | +0.2 | 1,465 | |
153,500 | 153,700 | 152,300 | 152,300 | -1,000 | -0.7 | 1,856 | |
155,400 | 155,400 | 153,100 | 153,300 | -1,600 | -1.0 | 2,268 | |
154,400 | 156,000 | 154,200 | 154,900 | +200 | +0.1 | 2,372 | |
153,400 | 155,100 | 153,200 | 154,700 | +2,500 | +1.6 | 2,441 | |
152,800 | 153,500 | 152,200 | 152,200 | -2,100 | -1.4 | 3,806 | |
153,500 | 154,600 | 153,300 | 154,300 | +800 | +0.5 | 2,113 | |
153,400 | 154,200 | 152,900 | 153,500 | -100 | -0.1 | 1,158 | |
153,200 | 154,500 | 152,800 | 153,600 | -100 | -0.1 | 1,360 | |
153,900 | 154,400 | 153,300 | 153,700 | +800 | +0.5 | 1,196 |