38,683.93 | -19.58 | 155.58 | -0.69 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.44% | 0.20% | 0.08% |
52週高値 | 192,200 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144,300 | 144,400 | 142,900 | 143,100 | -1,900 | -1.3 | 2,823 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187,300 | 187,300 | 184,100 | 185,600 | -1,700 | -0.9 | 1,179 | |
185,000 | 187,300 | 183,700 | 187,300 | +3,700 | +2.0 | 2,880 | |
185,400 | 185,500 | 182,900 | 183,600 | -1,800 | -1.0 | 1,472 | |
185,000 | 186,000 | 183,200 | 185,400 | +100 | +0.1 | 2,202 | |
183,000 | 185,600 | 182,300 | 185,300 | +1,900 | +1.0 | 1,996 | |
180,900 | 183,500 | 180,300 | 183,400 | +2,200 | +1.2 | 1,236 | |
182,100 | 182,100 | 180,200 | 181,200 | -1,300 | -0.7 | 1,833 | |
184,200 | 184,200 | 182,200 | 182,500 | -1,900 | -1.0 | 2,089 | |
183,000 | 184,400 | 182,200 | 184,400 | +1,000 | +0.5 | 1,602 | |
181,300 | 183,600 | 181,000 | 183,400 | +2,100 | +1.2 | 1,439 | |
182,100 | 182,500 | 180,700 | 181,300 | -1,600 | -0.9 | 1,572 | |
182,800 | 183,400 | 181,100 | 182,900 | +1,900 | +1.0 | 3,317 | |
180,400 | 182,100 | 180,400 | 181,000 | +100 | +0.1 | 2,660 | |
180,600 | 181,300 | 179,400 | 180,900 | +700 | +0.4 | 2,703 | |
178,700 | 181,400 | 178,100 | 180,200 | +2,200 | +1.2 | 2,879 | |
179,300 | 179,800 | 177,600 | 178,000 | -1,300 | -0.7 | 1,236 | |
179,500 | 179,700 | 176,600 | 179,300 | +100 | +0.1 | 2,334 | |
179,400 | 180,200 | 178,300 | 179,200 | -200 | -0.1 | 3,352 | |
180,800 | 182,000 | 178,400 | 179,400 | -1,800 | -1.0 | 5,069 | |
181,600 | 182,700 | 177,900 | 181,200 | +3,100 | +1.7 | 23,848 | |
169,000 | 178,200 | 168,800 | 178,100 | +9,100 | +5.4 | 18,970 | |
169,200 | 169,600 | 167,600 | 169,000 | -200 | -0.1 | 6,611 | |
168,600 | 169,700 | 167,900 | 169,200 | +500 | +0.3 | 5,802 | |
168,900 | 169,000 | 167,300 | 168,700 | -200 | -0.1 | 16,725 | |
169,500 | 171,500 | 167,900 | 168,900 | -1,100 | -0.6 | 8,515 | |
171,900 | 172,200 | 169,900 | 170,000 | +500 | +0.3 | 3,568 | |
167,000 | 170,300 | 166,600 | 169,500 | -9,500 | -5.3 | 9,776 | |
178,700 | 179,200 | 177,000 | 179,000 | +200 | +0.1 | 1,275 | |
175,800 | 179,500 | 175,800 | 178,800 | +3,100 | +1.8 | 2,206 | |
177,300 | 180,100 | 175,500 | 175,700 | - | - | 1,731 |