38,872.19 | +188.26 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.00% | -0.22% | 0.08% |
52週高値 | 47,900 | 52週安値 | 42,350 | ||
---|---|---|---|---|---|
年初来高値 | 46,650 | 年初来安値 | 42,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,750 | 44,900 | 44,600 | 44,800 | +50 | +0.1 | 1,536 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,950 | 45,100 | 44,500 | 44,750 | -300 | -0.7 | 4,913 | |
44,850 | 45,050 | 44,550 | 45,050 | +150 | +0.3 | 2,894 | |
44,700 | 45,150 | 44,700 | 44,900 | +250 | +0.6 | 3,015 | |
45,000 | 45,100 | 44,600 | 44,650 | -100 | -0.2 | 4,262 | |
45,100 | 45,100 | 44,750 | 44,750 | -350 | -0.8 | 5,184 | |
45,050 | 45,100 | 44,550 | 45,100 | +50 | +0.1 | 10,154 | |
45,400 | 45,450 | 44,750 | 45,050 | -350 | -0.8 | 5,579 | |
45,600 | 45,650 | 45,250 | 45,400 | -200 | -0.4 | 3,970 | |
45,400 | 45,750 | 45,300 | 45,600 | +150 | +0.3 | 3,286 | |
45,400 | 45,500 | 45,000 | 45,450 | +100 | +0.2 | 3,835 | |
45,350 | 45,550 | 45,200 | 45,350 | -150 | -0.3 | 3,524 | |
45,750 | 45,800 | 45,350 | 45,500 | -250 | -0.5 | 3,740 | |
45,650 | 45,800 | 45,500 | 45,750 | 0 | 0.0 | 3,069 | |
45,650 | 45,850 | 45,550 | 45,750 | +100 | +0.2 | 4,136 | |
46,000 | 46,000 | 45,500 | 45,650 | -300 | -0.7 | 3,944 | |
45,600 | 46,000 | 45,600 | 45,950 | +150 | +0.3 | 4,888 | |
46,100 | 46,250 | 45,600 | 45,800 | -200 | -0.4 | 3,764 | |
46,000 | 46,050 | 45,600 | 46,000 | 0 | 0.0 | 3,370 | |
46,100 | 46,150 | 45,900 | 46,000 | -100 | -0.2 | 2,108 | |
46,050 | 46,200 | 45,800 | 46,100 | -50 | -0.1 | 2,834 | |
46,350 | 46,350 | 45,700 | 46,150 | 0 | 0.0 | 6,229 | |
46,450 | 46,600 | 46,150 | 46,150 | -150 | -0.3 | 3,652 | |
46,500 | 46,650 | 46,150 | 46,300 | -200 | -0.4 | 5,712 | |
46,150 | 46,500 | 46,050 | 46,500 | +350 | +0.8 | 7,653 | |
45,900 | 46,250 | 45,850 | 46,150 | +250 | +0.5 | 8,172 | |
45,150 | 45,900 | 45,100 | 45,900 | +700 | +1.5 | 8,641 | |
45,200 | 45,300 | 44,850 | 45,200 | +150 | +0.3 | 8,549 | |
44,500 | 45,150 | 44,500 | 45,050 | -850 | -1.9 | 16,960 | |
46,200 | 46,250 | 45,800 | 45,900 | -400 | -0.9 | 31,931 |