38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 47,900 | 52週安値 | 42,350 | ||
---|---|---|---|---|---|
年初来高値 | 46,650 | 年初来安値 | 42,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,600 | 46,000 | 45,600 | 45,950 | +150 | +0.3 | 4,888 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,900 | 45,900 | 45,400 | 45,750 | -200 | -0.4 | 9,217 | |
45,950 | 46,450 | 45,700 | 45,950 | 0 | 0.0 | 6,942 | |
46,200 | 46,200 | 45,700 | 45,950 | 0 | 0.0 | 5,566 | |
45,600 | 46,150 | 45,550 | 45,950 | +300 | +0.7 | 10,961 | |
45,700 | 45,800 | 45,500 | 45,650 | +50 | +0.1 | 5,441 | |
45,800 | 45,800 | 45,450 | 45,600 | -50 | -0.1 | 4,763 | |
45,600 | 45,750 | 45,400 | 45,650 | +250 | +0.6 | 5,427 | |
45,300 | 45,650 | 45,100 | 45,400 | +150 | +0.3 | 6,685 | |
45,000 | 45,250 | 44,700 | 45,250 | +550 | +1.2 | 5,599 | |
44,150 | 45,000 | 44,100 | 44,700 | +700 | +1.6 | 9,989 | |
44,300 | 44,400 | 43,700 | 44,000 | -150 | -0.3 | 9,345 | |
43,800 | 44,600 | 43,750 | 44,150 | +400 | +0.9 | 24,438 | |
43,150 | 43,750 | 43,150 | 43,750 | +600 | +1.4 | 6,152 | |
43,450 | 43,550 | 42,850 | 43,150 | -250 | -0.6 | 9,746 | |
43,700 | 43,700 | 43,250 | 43,400 | -250 | -0.6 | 8,269 | |
44,050 | 44,350 | 43,600 | 43,650 | -400 | -0.9 | 8,915 | |
44,050 | 44,300 | 43,850 | 44,050 | -100 | -0.2 | 9,916 | |
44,050 | 44,300 | 43,850 | 44,150 | +200 | +0.5 | 6,964 | |
44,100 | 44,200 | 43,850 | 43,950 | -50 | -0.1 | 5,678 | |
44,200 | 44,300 | 43,900 | 44,000 | -100 | -0.2 | 7,350 | |
44,150 | 44,450 | 44,000 | 44,100 | +50 | +0.1 | 7,287 | |
44,350 | 44,500 | 44,000 | 44,050 | -150 | -0.3 | 6,713 | |
44,500 | 44,550 | 44,150 | 44,200 | -200 | -0.5 | 8,418 | |
44,650 | 44,650 | 44,350 | 44,400 | -100 | -0.2 | 6,617 | |
44,450 | 44,700 | 44,450 | 44,500 | +100 | +0.2 | 6,335 | |
44,050 | 44,450 | 44,050 | 44,400 | +400 | +0.9 | 5,544 | |
44,050 | 44,300 | 43,750 | 44,000 | -350 | -0.8 | 6,787 | |
44,450 | 44,600 | 44,100 | 44,350 | +50 | +0.1 | 5,241 | |
44,050 | 44,400 | 44,050 | 44,300 | +350 | +0.8 | 4,838 | |
44,000 | 44,300 | 43,900 | 43,950 | -50 | -0.1 | 6,164 |