38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 47,900 | 52週安値 | 42,350 | ||
---|---|---|---|---|---|
年初来高値 | 46,650 | 年初来安値 | 42,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,600 | 46,000 | 45,600 | 45,950 | +150 | +0.3 | 4,888 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47,600 | 47,700 | 47,100 | 47,150 | -500 | -1.0 | 4,254 | |
47,350 | 47,900 | 47,350 | 47,650 | +250 | +0.5 | 3,904 | |
47,250 | 47,400 | 47,100 | 47,400 | +500 | +1.1 | 3,366 | |
47,400 | 47,450 | 46,900 | 46,900 | -550 | -1.2 | 6,510 | |
47,150 | 47,450 | 47,000 | 47,450 | +400 | +0.9 | 3,919 | |
47,050 | 47,200 | 47,000 | 47,050 | +50 | +0.1 | 2,864 | |
47,400 | 47,500 | 47,000 | 47,000 | -300 | -0.6 | 3,442 | |
47,600 | 47,600 | 47,200 | 47,300 | -400 | -0.8 | 3,377 | |
47,600 | 47,800 | 47,400 | 47,700 | +100 | +0.2 | 2,215 | |
47,450 | 47,700 | 47,450 | 47,600 | +100 | +0.2 | 1,715 | |
47,250 | 47,500 | 47,100 | 47,500 | +250 | +0.5 | 2,067 | |
47,450 | 47,500 | 47,100 | 47,250 | -100 | -0.2 | 4,175 | |
47,100 | 47,550 | 47,000 | 47,350 | +300 | +0.6 | 2,003 | |
47,400 | 47,700 | 47,050 | 47,050 | -200 | -0.4 | 3,346 | |
47,350 | 47,450 | 47,100 | 47,250 | -100 | -0.2 | 2,185 | |
47,700 | 47,750 | 47,200 | 47,350 | -300 | -0.6 | 2,290 | |
47,800 | 47,800 | 47,400 | 47,650 | -100 | -0.2 | 4,674 | |
47,500 | 47,750 | 47,450 | 47,750 | +350 | +0.7 | 2,127 | |
47,550 | 47,700 | 47,400 | 47,400 | -300 | -0.6 | 5,119 | |
47,400 | 47,750 | 47,200 | 47,700 | +250 | +0.5 | 3,805 | |
47,400 | 47,550 | 47,250 | 47,450 | -100 | -0.2 | 2,489 | |
47,300 | 47,550 | 47,050 | 47,550 | +400 | +0.8 | 3,372 | |
47,500 | 47,500 | 47,000 | 47,150 | -400 | -0.8 | 5,518 | |
47,600 | 47,600 | 47,350 | 47,550 | 0 | 0.0 | 2,570 | |
47,200 | 47,550 | 47,050 | 47,550 | +200 | +0.4 | 3,555 | |
47,000 | 47,350 | 47,000 | 47,350 | +300 | +0.6 | 2,356 | |
46,850 | 47,300 | 46,850 | 47,050 | -250 | -0.5 | 2,726 | |
47,100 | 47,350 | 46,900 | 47,300 | +450 | +1.0 | 3,183 | |
46,600 | 46,850 | 46,450 | 46,850 | +300 | +0.6 | 2,527 | |
46,700 | 46,800 | 46,500 | 46,550 | -150 | -0.3 | 3,054 |