38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 84,000 | 52週安値 | 60,500 | ||
---|---|---|---|---|---|
年初来高値 | 84,000 | 年初来安値 | 67,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74,100 | 74,300 | 73,600 | 73,600 | -900 | -1.2 | 576 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72,800 | 74,400 | 71,900 | 74,100 | +1,300 | +1.8 | 2,034 | |
72,800 | 74,300 | 72,800 | 72,800 | 0 | 0.0 | 1,207 | |
72,300 | 73,900 | 71,500 | 72,800 | +1,000 | +1.4 | 2,574 | |
70,400 | 72,000 | 70,000 | 71,800 | +1,500 | +2.1 | 1,471 | |
69,700 | 70,500 | 69,600 | 70,300 | +1,100 | +1.6 | 969 | |
69,000 | 69,700 | 68,700 | 69,200 | +500 | +0.7 | 835 | |
68,600 | 69,400 | 68,400 | 68,700 | +600 | +0.9 | 1,191 | |
68,600 | 69,400 | 68,100 | 68,100 | -200 | -0.3 | 657 | |
67,700 | 68,800 | 67,200 | 68,300 | +400 | +0.6 | 1,352 | |
68,800 | 68,800 | 67,800 | 67,900 | -800 | -1.2 | 1,035 | |
69,000 | 69,100 | 68,100 | 68,700 | -200 | -0.3 | 860 | |
69,900 | 70,400 | 68,900 | 68,900 | -1,200 | -1.7 | 955 | |
71,100 | 71,100 | 69,700 | 70,100 | -1,400 | -2.0 | 1,140 | |
70,600 | 71,800 | 70,400 | 71,500 | +1,200 | +1.7 | 2,311 | |
70,500 | 70,600 | 69,700 | 70,300 | -400 | -0.6 | 909 | |
71,400 | 71,700 | 70,600 | 70,700 | -600 | -0.8 | 786 | |
70,200 | 71,300 | 69,500 | 71,300 | +1,500 | +2.1 | 1,289 | |
70,100 | 71,000 | 69,500 | 69,800 | -500 | -0.7 | 1,580 | |
67,500 | 70,300 | 67,500 | 70,300 | +2,300 | +3.4 | 1,611 | |
69,900 | 70,000 | 67,800 | 68,000 | -2,400 | -3.4 | 955 | |
69,900 | 70,400 | 68,600 | 70,400 | +100 | +0.1 | 1,247 | |
71,100 | 71,200 | 69,100 | 70,300 | -1,700 | -2.4 | 1,388 | |
71,000 | 72,700 | 71,000 | 72,000 | +500 | +0.7 | 1,651 | |
71,700 | 71,800 | 70,200 | 71,500 | -400 | -0.6 | 2,284 | |
74,000 | 74,300 | 70,600 | 71,900 | -2,600 | -3.5 | 2,644 | |
73,500 | 75,100 | 68,600 | 74,500 | -500 | -0.7 | 9,234 | |
68,600 | 75,300 | 68,000 | 75,000 | +6,500 | +9.5 | 12,112 | |
65,000 | 68,500 | 64,600 | 68,500 | +8,000 | +13.2 | 12,453 | |
61,200 | 61,200 | 60,500 | 60,500 | -600 | -1.0 | 1,048 | |
61,400 | 61,600 | 61,100 | 61,100 | 0 | 0.0 | 449 |