38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 84,000 | 52週安値 | 60,500 | ||
---|---|---|---|---|---|
年初来高値 | 84,000 | 年初来安値 | 67,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74,100 | 74,300 | 73,600 | 73,600 | -900 | -1.2 | 576 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77,400 | 78,000 | 76,800 | 78,000 | +300 | +0.4 | 830 | |
76,500 | 78,600 | 76,400 | 77,700 | +700 | +0.9 | 1,200 | |
76,000 | 77,000 | 75,700 | 77,000 | +1,300 | +1.7 | 1,091 | |
75,500 | 75,900 | 75,100 | 75,700 | +400 | +0.5 | 839 | |
76,000 | 76,700 | 74,500 | 75,300 | -700 | -0.9 | 1,553 | |
75,400 | 76,100 | 75,100 | 76,000 | +1,000 | +1.3 | 1,694 | |
75,500 | 75,700 | 74,200 | 75,000 | -200 | -0.3 | 1,140 | |
75,900 | 76,000 | 74,000 | 75,200 | -700 | -0.9 | 1,646 | |
76,400 | 77,400 | 75,500 | 75,900 | -500 | -0.7 | 2,065 | |
76,500 | 76,900 | 75,800 | 76,400 | -200 | -0.3 | 1,448 | |
75,400 | 76,800 | 75,200 | 76,600 | +1,700 | +2.3 | 1,291 | |
74,600 | 75,300 | 73,900 | 74,900 | 0 | 0.0 | 585 | |
74,700 | 75,800 | 73,900 | 74,900 | +200 | +0.3 | 1,133 | |
73,800 | 74,800 | 73,500 | 74,700 | +1,200 | +1.6 | 842 | |
73,000 | 74,000 | 72,700 | 73,500 | +700 | +1.0 | 862 | |
73,000 | 73,300 | 72,200 | 72,800 | -200 | -0.3 | 1,562 | |
74,400 | 74,500 | 73,000 | 73,000 | -1,400 | -1.9 | 865 | |
74,000 | 75,000 | 73,400 | 74,400 | +100 | +0.1 | 1,042 | |
73,000 | 74,300 | 73,000 | 74,300 | +1,400 | +1.9 | 638 | |
73,400 | 74,300 | 72,900 | 72,900 | -100 | -0.1 | 896 | |
73,400 | 73,600 | 72,200 | 73,000 | +200 | +0.3 | 941 | |
73,700 | 74,100 | 72,800 | 72,800 | -900 | -1.2 | 664 | |
74,200 | 74,400 | 73,600 | 73,700 | -600 | -0.8 | 617 | |
75,000 | 75,500 | 73,500 | 74,300 | -1,000 | -1.3 | 1,435 | |
74,800 | 75,700 | 74,700 | 75,300 | +500 | +0.7 | 1,343 | |
75,300 | 76,500 | 74,500 | 74,800 | -1,700 | -2.2 | 1,971 | |
75,900 | 76,900 | 75,300 | 76,500 | +100 | +0.1 | 1,369 | |
76,200 | 76,900 | 74,800 | 76,400 | +400 | +0.5 | 2,232 | |
75,500 | 76,600 | 75,100 | 76,000 | +500 | +0.7 | 1,405 | |
74,500 | 76,300 | 74,100 | 75,500 | +1,400 | +1.9 | 3,087 |