38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 84,000 | 52週安値 | 60,500 | ||
---|---|---|---|---|---|
年初来高値 | 84,000 | 年初来安値 | 67,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74,100 | 74,300 | 73,600 | 73,600 | -900 | -1.2 | 576 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66,000 | 66,500 | 65,500 | 66,300 | +300 | +0.5 | 841 | |
65,800 | 66,100 | 65,200 | 66,000 | 0 | 0.0 | 843 | |
66,200 | 66,200 | 65,800 | 66,000 | +200 | +0.3 | 442 | |
65,100 | 66,500 | 64,600 | 65,800 | +900 | +1.4 | 2,294 | |
64,600 | 65,100 | 64,500 | 64,900 | +400 | +0.6 | 599 | |
64,200 | 64,700 | 64,000 | 64,500 | +300 | +0.5 | 525 | |
64,300 | 64,300 | 63,400 | 64,200 | +200 | +0.3 | 708 | |
63,800 | 64,100 | 63,500 | 64,000 | +700 | +1.1 | 546 | |
63,500 | 63,700 | 63,300 | 63,300 | -200 | -0.3 | 443 | |
63,200 | 63,700 | 63,200 | 63,500 | +200 | +0.3 | 395 | |
63,900 | 63,900 | 63,300 | 63,300 | -600 | -0.9 | 472 | |
64,100 | 64,100 | 63,500 | 63,900 | +300 | +0.5 | 462 | |
63,700 | 63,700 | 63,100 | 63,600 | +500 | +0.8 | 326 | |
64,100 | 64,100 | 63,100 | 63,100 | -100 | -0.2 | 502 | |
64,200 | 64,200 | 63,200 | 63,200 | -400 | -0.6 | 715 | |
63,900 | 64,400 | 63,500 | 63,600 | -300 | -0.5 | 458 | |
63,800 | 64,200 | 63,500 | 63,900 | +100 | +0.2 | 611 | |
64,400 | 64,800 | 63,800 | 63,800 | -1,200 | -1.8 | 483 | |
65,000 | 65,300 | 64,500 | 65,000 | -200 | -0.3 | 669 | |
65,700 | 65,700 | 64,700 | 65,200 | -1,000 | -1.5 | 1,335 | |
64,000 | 66,400 | 63,900 | 66,200 | +2,300 | +3.6 | 1,723 | |
64,000 | 64,200 | 63,800 | 63,900 | -300 | -0.5 | 277 | |
63,600 | 64,400 | 62,900 | 64,200 | +700 | +1.1 | 855 | |
63,100 | 63,900 | 62,900 | 63,500 | +700 | +1.1 | 799 | |
62,800 | 63,000 | 62,300 | 62,800 | +500 | +0.8 | 543 | |
63,000 | 63,000 | 62,200 | 62,300 | +200 | +0.3 | 474 | |
62,100 | 62,500 | 62,100 | 62,100 | -100 | -0.2 | 361 | |
62,700 | 62,700 | 62,100 | 62,200 | -500 | -0.8 | 474 | |
61,900 | 63,400 | 61,900 | 62,700 | +800 | +1.3 | 579 | |
61,600 | 62,400 | 61,500 | 61,900 | - | - | 583 |