38,102.44 | -712.12 | 157.29 | -0.13 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.08% | -0.15% | 0.12% |
52週高値 | 84,000 | 52週安値 | 60,500 | ||
---|---|---|---|---|---|
年初来高値 | 84,000 | 年初来安値 | 67,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74,800 | 74,800 | 73,900 | 74,200 | -200 | -0.3 | 290 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73,700 | 74,800 | 73,700 | 74,400 | +1,000 | +1.4 | 606 | |
73,800 | 74,000 | 73,300 | 73,400 | -200 | -0.3 | 585 | |
74,100 | 74,200 | 73,500 | 73,600 | -400 | -0.5 | 954 | |
74,500 | 74,900 | 73,900 | 74,000 | -200 | -0.3 | 645 | |
74,000 | 74,500 | 74,000 | 74,200 | +600 | +0.8 | 781 | |
74,100 | 74,300 | 73,600 | 73,600 | -900 | -1.2 | 576 | |
74,400 | 74,500 | 73,800 | 74,500 | +400 | +0.5 | 647 | |
74,300 | 75,400 | 74,100 | 74,100 | +100 | +0.1 | 1,504 | |
73,600 | 74,600 | 73,600 | 74,000 | +500 | +0.7 | 1,280 | |
74,000 | 74,600 | 73,400 | 73,500 | -500 | -0.7 | 1,545 | |
75,000 | 75,000 | 73,500 | 74,000 | -1,300 | -1.7 | 1,817 | |
77,500 | 77,500 | 75,300 | 75,300 | -3,300 | -4.2 | 1,296 | |
78,000 | 79,400 | 77,800 | 78,600 | +600 | +0.8 | 2,170 | |
77,000 | 78,200 | 77,000 | 78,000 | +1,300 | +1.7 | 1,663 | |
76,500 | 76,700 | 76,200 | 76,700 | 0 | 0.0 | 578 | |
76,200 | 76,900 | 75,600 | 76,700 | +300 | +0.4 | 710 | |
76,000 | 76,600 | 75,300 | 76,400 | +400 | +0.5 | 1,015 | |
76,000 | 76,400 | 75,800 | 76,000 | -200 | -0.3 | 432 | |
76,000 | 76,400 | 75,800 | 76,200 | +300 | +0.4 | 532 | |
76,500 | 76,800 | 75,900 | 75,900 | -700 | -0.9 | 709 | |
76,800 | 77,100 | 76,200 | 76,600 | -200 | -0.3 | 489 | |
77,200 | 77,300 | 76,300 | 76,800 | -100 | -0.1 | 688 | |
77,700 | 77,800 | 76,300 | 76,900 | -800 | -1.0 | 1,095 | |
78,400 | 78,700 | 77,500 | 77,700 | -1,000 | -1.3 | 873 | |
78,400 | 78,900 | 77,500 | 78,700 | 0 | 0.0 | 864 | |
79,100 | 79,100 | 78,000 | 78,700 | -200 | -0.3 | 786 | |
79,300 | 79,800 | 78,900 | 78,900 | -400 | -0.5 | 658 | |
79,500 | 80,300 | 79,300 | 79,300 | -600 | -0.8 | 635 | |
79,400 | 79,900 | 78,800 | 79,900 | +600 | +0.8 | 865 |