38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 5,350 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,485 | 3,275 | 3,395 | +180 | +5.6 | 654,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,575 | 4,690 | 4,575 | 4,680 | +105 | +2.3 | 59,700 | |
4,595 | 4,635 | 4,570 | 4,575 | -80 | -1.7 | 148,500 | |
4,640 | 4,675 | 4,605 | 4,655 | -10 | -0.2 | 63,300 | |
4,585 | 4,675 | 4,565 | 4,665 | +180 | +4.0 | 137,600 | |
4,495 | 4,550 | 4,465 | 4,485 | 0 | 0.0 | 97,200 | |
4,530 | 4,550 | 4,480 | 4,485 | -45 | -1.0 | 53,100 | |
4,465 | 4,545 | 4,455 | 4,530 | +75 | +1.7 | 69,300 | |
4,600 | 4,605 | 4,450 | 4,455 | -135 | -2.9 | 73,700 | |
4,535 | 4,610 | 4,500 | 4,590 | +90 | +2.0 | 112,100 | |
4,565 | 4,565 | 4,445 | 4,500 | -65 | -1.4 | 91,000 | |
4,575 | 4,585 | 4,525 | 4,565 | -10 | -0.2 | 72,400 | |
4,550 | 4,615 | 4,545 | 4,575 | +20 | +0.4 | 90,300 | |
4,630 | 4,680 | 4,520 | 4,555 | -85 | -1.8 | 126,400 | |
4,440 | 4,640 | 4,440 | 4,640 | +410 | +9.7 | 394,500 | |
4,200 | 4,250 | 4,170 | 4,230 | -40 | -0.9 | 98,000 | |
4,300 | 4,325 | 4,245 | 4,270 | -30 | -0.7 | 104,300 | |
4,265 | 4,300 | 4,250 | 4,300 | +20 | +0.5 | 70,200 | |
4,215 | 4,300 | 4,215 | 4,280 | +45 | +1.1 | 101,000 | |
4,145 | 4,245 | 4,140 | 4,235 | +125 | +3.0 | 126,100 | |
4,130 | 4,130 | 4,040 | 4,110 | -45 | -1.1 | 89,900 | |
4,095 | 4,155 | 4,065 | 4,155 | +80 | +2.0 | 120,400 | |
4,045 | 4,075 | 4,025 | 4,075 | +50 | +1.2 | 81,000 | |
4,010 | 4,025 | 3,990 | 4,025 | +20 | +0.5 | 44,600 | |
4,005 | 4,005 | 3,970 | 4,005 | -20 | -0.5 | 63,600 | |
4,035 | 4,055 | 4,015 | 4,025 | -5 | -0.1 | 53,500 | |
4,015 | 4,035 | 3,990 | 4,030 | +10 | +0.2 | 39,300 | |
3,980 | 4,020 | 3,970 | 4,020 | +30 | +0.8 | 47,500 | |
3,980 | 4,000 | 3,965 | 3,990 | -25 | -0.6 | 60,500 | |
3,990 | 4,040 | 3,975 | 4,015 | 0 | 0.0 | 92,700 | |
4,095 | 4,100 | 4,010 | 4,015 | -55 | -1.4 | 86,300 |