38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,350 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,835 | 3,790 | 3,820 | +10 | +0.3 | 75,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,115 | 3,075 | 3,085 | -10 | -0.3 | 137,400 | |
3,135 | 3,160 | 3,095 | 3,095 | -40 | -1.3 | 152,100 | |
3,165 | 3,180 | 3,135 | 3,135 | +10 | +0.3 | 212,800 | |
3,095 | 3,140 | 3,075 | 3,125 | +20 | +0.6 | 166,100 | |
3,095 | 3,115 | 3,060 | 3,105 | -35 | -1.1 | 181,500 | |
3,070 | 3,175 | 3,070 | 3,140 | +80 | +2.6 | 301,400 | |
3,050 | 3,070 | 2,981 | 3,060 | +30 | +1.0 | 333,500 | |
3,055 | 3,070 | 3,020 | 3,030 | -40 | -1.3 | 226,000 | |
3,155 | 3,165 | 3,065 | 3,070 | -55 | -1.8 | 209,400 | |
3,150 | 3,180 | 3,115 | 3,125 | -20 | -0.6 | 237,700 | |
3,210 | 3,215 | 3,135 | 3,145 | -120 | -3.7 | 246,700 | |
3,335 | 3,335 | 3,250 | 3,265 | -85 | -2.5 | 239,000 | |
3,320 | 3,355 | 3,315 | 3,350 | +35 | +1.1 | 105,600 | |
3,410 | 3,420 | 3,315 | 3,315 | -100 | -2.9 | 277,300 | |
3,430 | 3,465 | 3,415 | 3,415 | -10 | -0.3 | 126,100 | |
3,495 | 3,495 | 3,425 | 3,425 | -65 | -1.9 | 146,300 | |
3,440 | 3,495 | 3,405 | 3,490 | +50 | +1.5 | 571,400 | |
3,455 | 3,505 | 3,420 | 3,440 | -5 | -0.1 | 287,600 | |
3,410 | 3,475 | 3,395 | 3,445 | +10 | +0.3 | 321,400 | |
3,490 | 3,535 | 3,430 | 3,435 | -35 | -1.0 | 156,800 | |
3,415 | 3,505 | 3,410 | 3,470 | +55 | +1.6 | 220,100 | |
3,400 | 3,425 | 3,365 | 3,415 | -5 | -0.1 | 242,800 | |
3,320 | 3,435 | 3,305 | 3,420 | +65 | +1.9 | 426,700 | |
3,455 | 3,470 | 3,320 | 3,355 | -115 | -3.3 | 384,300 | |
3,500 | 3,525 | 3,385 | 3,470 | -20 | -0.6 | 306,300 | |
3,605 | 3,630 | 3,470 | 3,490 | -125 | -3.5 | 387,600 | |
3,800 | 3,800 | 3,615 | 3,615 | -215 | -5.6 | 371,400 | |
3,570 | 3,945 | 3,570 | 3,830 | -230 | -5.7 | 578,100 | |
4,185 | 4,230 | 4,050 | 4,060 | -150 | -3.6 | 221,500 | |
4,230 | 4,230 | 4,175 | 4,210 | -70 | -1.6 | 115,700 |