38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,350 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,835 | 3,790 | 3,820 | +10 | +0.3 | 75,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,300 | 4,150 | 4,280 | +95 | +2.3 | 114,000 | |
4,245 | 4,275 | 4,165 | 4,185 | -75 | -1.8 | 108,600 | |
4,270 | 4,315 | 4,230 | 4,260 | -60 | -1.4 | 87,200 | |
4,330 | 4,335 | 4,290 | 4,320 | +60 | +1.4 | 81,700 | |
4,265 | 4,285 | 4,230 | 4,260 | +20 | +0.5 | 81,100 | |
4,250 | 4,260 | 4,215 | 4,240 | +20 | +0.5 | 81,000 | |
4,175 | 4,225 | 4,135 | 4,220 | +20 | +0.5 | 80,200 | |
4,205 | 4,225 | 4,155 | 4,200 | -30 | -0.7 | 69,600 | |
4,195 | 4,240 | 4,190 | 4,230 | +10 | +0.2 | 72,100 | |
4,260 | 4,295 | 4,195 | 4,220 | -95 | -2.2 | 88,900 | |
4,350 | 4,360 | 4,315 | 4,315 | -30 | -0.7 | 41,600 | |
4,330 | 4,365 | 4,210 | 4,345 | +45 | +1.0 | 86,000 | |
4,340 | 4,370 | 4,300 | 4,300 | -45 | -1.0 | 40,200 | |
4,310 | 4,365 | 4,285 | 4,345 | +55 | +1.3 | 48,600 | |
4,310 | 4,345 | 4,290 | 4,290 | -35 | -0.8 | 35,100 | |
4,285 | 4,330 | 4,280 | 4,325 | +40 | +0.9 | 62,500 | |
4,350 | 4,385 | 4,270 | 4,285 | -45 | -1.0 | 57,800 | |
4,345 | 4,420 | 4,310 | 4,330 | -55 | -1.3 | 80,200 | |
4,430 | 4,445 | 4,355 | 4,385 | -115 | -2.6 | 109,700 | |
4,460 | 4,505 | 4,425 | 4,500 | 0 | 0.0 | 56,700 | |
4,515 | 4,555 | 4,485 | 4,500 | -70 | -1.5 | 62,800 | |
4,575 | 4,600 | 4,535 | 4,570 | +55 | +1.2 | 52,000 | |
4,420 | 4,515 | 4,410 | 4,515 | +75 | +1.7 | 54,700 | |
4,315 | 4,440 | 4,300 | 4,440 | +175 | +4.1 | 60,500 | |
4,350 | 4,380 | 4,235 | 4,265 | -160 | -3.6 | 131,200 | |
4,570 | 4,580 | 4,415 | 4,425 | -185 | -4.0 | 134,700 | |
4,620 | 4,695 | 4,610 | 4,610 | -10 | -0.2 | 50,500 | |
4,690 | 4,695 | 4,595 | 4,620 | -30 | -0.6 | 73,100 | |
4,600 | 4,685 | 4,565 | 4,650 | -135 | -2.8 | 151,000 | |
4,720 | 4,785 | 4,690 | 4,785 | +60 | +1.3 | 251,400 |