38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 5,350 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,485 | 3,275 | 3,395 | +180 | +5.6 | 654,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,595 | 4,660 | 4,580 | 4,645 | +80 | +1.8 | 50,600 | |
4,520 | 4,600 | 4,500 | 4,565 | -10 | -0.2 | 42,700 | |
4,500 | 4,595 | 4,495 | 4,575 | +55 | +1.2 | 41,000 | |
4,455 | 4,520 | 4,435 | 4,520 | +65 | +1.5 | 47,300 | |
4,460 | 4,475 | 4,410 | 4,455 | +15 | +0.3 | 47,300 | |
4,430 | 4,460 | 4,405 | 4,440 | 0 | 0.0 | 64,400 | |
4,415 | 4,460 | 4,385 | 4,440 | -20 | -0.4 | 73,700 | |
4,345 | 4,460 | 4,340 | 4,460 | +120 | +2.8 | 101,300 | |
4,450 | 4,470 | 4,335 | 4,340 | -115 | -2.6 | 158,200 | |
4,470 | 4,525 | 4,400 | 4,455 | +20 | +0.5 | 181,800 | |
4,535 | 4,560 | 4,390 | 4,435 | -685 | -13.4 | 373,700 | |
5,040 | 5,120 | 5,030 | 5,120 | +40 | +0.8 | 76,500 | |
5,100 | 5,130 | 5,030 | 5,080 | -50 | -1.0 | 32,500 | |
5,150 | 5,190 | 5,100 | 5,130 | -10 | -0.2 | 33,100 | |
5,080 | 5,160 | 5,070 | 5,140 | +30 | +0.6 | 26,700 | |
5,110 | 5,190 | 5,090 | 5,110 | -50 | -1.0 | 30,500 | |
5,290 | 5,290 | 5,160 | 5,160 | -160 | -3.0 | 37,600 | |
5,220 | 5,350 | 5,200 | 5,320 | +50 | +0.9 | 81,100 | |
5,180 | 5,270 | 5,160 | 5,270 | +90 | +1.7 | 65,400 | |
5,140 | 5,210 | 5,110 | 5,180 | +70 | +1.4 | 62,700 | |
5,080 | 5,160 | 5,060 | 5,110 | -40 | -0.8 | 58,700 | |
5,090 | 5,150 | 5,090 | 5,150 | +10 | +0.2 | 21,600 | |
5,020 | 5,150 | 5,010 | 5,140 | +80 | +1.6 | 44,500 | |
5,080 | 5,090 | 5,010 | 5,060 | -20 | -0.4 | 25,200 | |
5,000 | 5,100 | 5,000 | 5,080 | +95 | +1.9 | 62,000 | |
5,000 | 5,010 | 4,975 | 4,985 | -10 | -0.2 | 22,600 | |
5,020 | 5,020 | 4,990 | 4,995 | 0 | 0.0 | 37,100 | |
4,900 | 4,995 | 4,880 | 4,995 | +135 | +2.8 | 64,900 | |
4,855 | 4,865 | 4,820 | 4,860 | +20 | +0.4 | 28,200 | |
4,815 | 4,845 | 4,780 | 4,840 | +90 | +1.9 | 54,300 |