38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 5,350 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,485 | 3,275 | 3,395 | +180 | +5.6 | 654,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,095 | 4,110 | 4,035 | 4,070 | -25 | -0.6 | 76,500 | |
4,110 | 4,125 | 4,085 | 4,095 | -5 | -0.1 | 74,300 | |
4,075 | 4,100 | 4,055 | 4,100 | +20 | +0.5 | 78,400 | |
4,055 | 4,080 | 4,030 | 4,080 | +35 | +0.9 | 99,200 | |
4,035 | 4,045 | 3,995 | 4,045 | +35 | +0.9 | 59,100 | |
4,025 | 4,060 | 4,005 | 4,010 | +5 | +0.1 | 39,800 | |
3,995 | 4,020 | 3,955 | 4,005 | +20 | +0.5 | 82,800 | |
4,045 | 4,055 | 3,985 | 3,985 | -90 | -2.2 | 106,800 | |
4,145 | 4,145 | 4,065 | 4,075 | -75 | -1.8 | 92,000 | |
4,160 | 4,160 | 4,100 | 4,150 | -15 | -0.4 | 96,400 | |
4,200 | 4,200 | 4,120 | 4,165 | +20 | +0.5 | 70,100 | |
4,170 | 4,190 | 4,140 | 4,145 | +25 | +0.6 | 67,600 | |
4,095 | 4,140 | 4,085 | 4,120 | -50 | -1.2 | 71,500 | |
4,150 | 4,170 | 4,130 | 4,170 | +45 | +1.1 | 82,200 | |
4,155 | 4,165 | 4,100 | 4,125 | -25 | -0.6 | 75,600 | |
4,210 | 4,230 | 4,150 | 4,150 | -20 | -0.5 | 68,700 | |
4,195 | 4,220 | 4,155 | 4,170 | -25 | -0.6 | 40,200 | |
4,100 | 4,195 | 4,085 | 4,195 | +25 | +0.6 | 67,400 | |
4,200 | 4,200 | 4,145 | 4,170 | +35 | +0.8 | 78,700 | |
4,280 | 4,300 | 4,130 | 4,135 | -175 | -4.1 | 105,300 | |
4,255 | 4,345 | 4,250 | 4,310 | +75 | +1.8 | 86,200 | |
4,160 | 4,250 | 4,160 | 4,235 | -40 | -0.9 | 67,700 | |
4,245 | 4,295 | 4,230 | 4,275 | +135 | +3.3 | 87,400 | |
4,235 | 4,235 | 4,110 | 4,140 | -140 | -3.3 | 110,900 | |
4,325 | 4,325 | 4,240 | 4,280 | -115 | -2.6 | 110,100 | |
4,365 | 4,460 | 4,355 | 4,395 | -30 | -0.7 | 119,100 | |
4,345 | 4,500 | 4,325 | 4,425 | +125 | +2.9 | 181,400 | |
4,235 | 4,305 | 4,230 | 4,300 | +60 | +1.4 | 98,600 | |
4,205 | 4,245 | 4,200 | 4,240 | +15 | +0.4 | 66,500 | |
4,195 | 4,225 | 4,170 | 4,225 | - | - | 101,400 |