39,121.49 | +504.39 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.31% | 0.19% | -0.51% | 0.02% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 497 | 年初来安値 | 380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 550 | 475 | 506 | +9 | +1.8 | 1,295,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 355 | 342 | 351 | +12 | +3.5 | 10,400 | |
345 | 351 | 335 | 339 | -1 | -0.3 | 10,500 | |
337 | 340 | 333 | 340 | +3 | +0.9 | 2,700 | |
338 | 338 | 337 | 337 | 0 | 0.0 | 300 | |
328 | 338 | 325 | 337 | +8 | +2.4 | 4,700 | |
322 | 329 | 322 | 329 | +4 | +1.2 | 800 | |
321 | 325 | 318 | 325 | -4 | -1.2 | 7,200 | |
329 | 329 | 329 | 329 | -1 | -0.3 | 200 | |
326 | 330 | 326 | 330 | +7 | +2.2 | 300 | |
325 | 325 | 323 | 323 | -2 | -0.6 | 700 | |
326 | 327 | 321 | 325 | +2 | +0.6 | 1,100 | |
329 | 329 | 323 | 323 | -4 | -1.2 | 2,400 | |
324 | 327 | 324 | 327 | +6 | +1.9 | 1,700 | |
326 | 326 | 321 | 321 | 0 | 0.0 | 800 | |
328 | 328 | 321 | 321 | -3 | -0.9 | 1,100 | |
331 | 331 | 324 | 324 | -6 | -1.8 | 500 | |
329 | 330 | 329 | 330 | +1 | +0.3 | 300 | |
323 | 329 | 323 | 329 | - | - | 1,000 | |
- | - | - | 328 | - | - | 0 | |
328 | 329 | 325 | 328 | 0 | 0.0 | 2,200 | |
331 | 332 | 316 | 328 | -3 | -0.9 | 4,800 | |
330 | 331 | 330 | 331 | +1 | +0.3 | 900 | |
331 | 331 | 330 | 330 | -2 | -0.6 | 800 | |
335 | 335 | 332 | 332 | -4 | -1.2 | 2,900 | |
335 | 336 | 334 | 336 | 0 | 0.0 | 1,000 | |
335 | 336 | 335 | 336 | +1 | +0.3 | 3,500 | |
333 | 335 | 333 | 335 | -1 | -0.3 | 300 | |
333 | 336 | 333 | 336 | +2 | +0.6 | 1,100 | |
335 | 335 | 334 | 334 | -3 | -0.9 | 300 | |
337 | 337 | 337 | 337 | - | - | 300 |