38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,510 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,154 | 1,126 | 1,150 | +23 | +2.0 | 64,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,039 | 1,014 | 1,038 | +20 | +2.0 | 25,700 | |
1,018 | 1,026 | 1,009 | 1,018 | +13 | +1.3 | 41,300 | |
1,017 | 1,017 | 999 | 1,005 | -17 | -1.7 | 68,800 | |
1,054 | 1,057 | 1,020 | 1,022 | -33 | -3.1 | 51,600 | |
1,042 | 1,069 | 1,037 | 1,055 | +27 | +2.6 | 57,100 | |
1,052 | 1,063 | 1,027 | 1,028 | -24 | -2.3 | 83,200 | |
999 | 1,052 | 994 | 1,052 | +8 | +0.8 | 196,000 | |
1,083 | 1,084 | 1,039 | 1,044 | -29 | -2.7 | 177,700 | |
1,052 | 1,073 | 1,052 | 1,073 | +25 | +2.4 | 58,300 | |
1,069 | 1,070 | 1,035 | 1,048 | -45 | -4.1 | 82,700 | |
1,124 | 1,124 | 1,093 | 1,093 | -33 | -2.9 | 80,600 | |
1,118 | 1,153 | 1,118 | 1,126 | +11 | +1.0 | 58,200 | |
1,116 | 1,136 | 1,111 | 1,115 | +2 | +0.2 | 41,800 | |
1,125 | 1,135 | 1,110 | 1,113 | -13 | -1.2 | 87,500 | |
1,112 | 1,126 | 1,104 | 1,126 | +2 | +0.2 | 33,300 | |
1,144 | 1,152 | 1,124 | 1,124 | -25 | -2.2 | 36,400 | |
1,135 | 1,149 | 1,126 | 1,149 | +18 | +1.6 | 27,200 | |
1,110 | 1,139 | 1,106 | 1,131 | +5 | +0.4 | 55,200 | |
1,134 | 1,146 | 1,123 | 1,126 | -8 | -0.7 | 38,100 | |
1,159 | 1,160 | 1,132 | 1,134 | -26 | -2.2 | 68,200 | |
1,165 | 1,175 | 1,155 | 1,160 | -10 | -0.9 | 54,500 | |
1,172 | 1,178 | 1,161 | 1,170 | -2 | -0.2 | 71,500 | |
1,169 | 1,180 | 1,169 | 1,172 | +9 | +0.8 | 36,700 | |
1,179 | 1,179 | 1,161 | 1,163 | -21 | -1.8 | 40,900 | |
1,178 | 1,192 | 1,176 | 1,184 | +19 | +1.6 | 59,700 | |
1,180 | 1,186 | 1,158 | 1,165 | -15 | -1.3 | 73,100 | |
1,184 | 1,198 | 1,178 | 1,180 | -11 | -0.9 | 40,200 | |
1,176 | 1,200 | 1,176 | 1,191 | +9 | +0.8 | 64,800 | |
1,162 | 1,187 | 1,162 | 1,182 | +20 | +1.7 | 77,200 | |
1,163 | 1,163 | 1,150 | 1,162 | 0 | 0.0 | 44,200 |