38,876.71 | -258.08 | 155.79 | -1.33 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.85% | -0.31% | 0.31% |
52週高値 | 1,491 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,072 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,114 | 1,103 | 1,108 | +4 | +0.4 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,117 | 1,104 | 1,104 | -1 | -0.1 | 29,000 | |
1,096 | 1,108 | 1,096 | 1,105 | +9 | +0.8 | 18,500 | |
1,088 | 1,096 | 1,072 | 1,096 | +3 | +0.3 | 32,900 | |
1,115 | 1,115 | 1,093 | 1,093 | -19 | -1.7 | 39,500 | |
1,126 | 1,126 | 1,112 | 1,112 | -9 | -0.8 | 21,800 | |
1,117 | 1,125 | 1,117 | 1,121 | +4 | +0.4 | 19,000 | |
1,150 | 1,150 | 1,115 | 1,117 | -33 | -2.9 | 43,200 | |
1,127 | 1,154 | 1,126 | 1,150 | +23 | +2.0 | 64,800 | |
1,121 | 1,127 | 1,095 | 1,127 | +4 | +0.4 | 112,800 | |
1,150 | 1,151 | 1,123 | 1,123 | -37 | -3.2 | 218,300 | |
1,165 | 1,170 | 1,154 | 1,160 | -5 | -0.4 | 58,600 | |
1,173 | 1,173 | 1,156 | 1,165 | -7 | -0.6 | 59,000 | |
1,138 | 1,175 | 1,138 | 1,172 | +41 | +3.6 | 182,200 | |
1,131 | 1,137 | 1,128 | 1,131 | +1 | +0.1 | 24,200 | |
1,147 | 1,147 | 1,127 | 1,130 | -17 | -1.5 | 22,200 | |
1,145 | 1,149 | 1,142 | 1,147 | +7 | +0.6 | 25,300 | |
1,129 | 1,140 | 1,126 | 1,140 | +10 | +0.9 | 31,100 | |
1,131 | 1,136 | 1,126 | 1,130 | 0 | 0.0 | 28,300 | |
1,157 | 1,157 | 1,130 | 1,130 | -18 | -1.6 | 34,600 | |
1,163 | 1,163 | 1,148 | 1,148 | -10 | -0.9 | 26,400 | |
1,159 | 1,162 | 1,152 | 1,158 | +3 | +0.3 | 22,500 | |
1,163 | 1,172 | 1,153 | 1,155 | -8 | -0.7 | 35,600 | |
1,159 | 1,163 | 1,151 | 1,163 | +8 | +0.7 | 34,400 | |
1,160 | 1,163 | 1,154 | 1,155 | -1 | -0.1 | 30,700 | |
1,155 | 1,162 | 1,153 | 1,156 | 0 | 0.0 | 31,400 | |
1,146 | 1,156 | 1,146 | 1,156 | +16 | +1.4 | 31,800 | |
1,145 | 1,145 | 1,134 | 1,140 | -5 | -0.4 | 18,800 | |
1,144 | 1,145 | 1,138 | 1,145 | +1 | +0.1 | 25,000 | |
1,132 | 1,152 | 1,132 | 1,144 | +20 | +1.8 | 48,200 |