38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 87,300 | 52週安値 | 72,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,100 | 年初来安値 | 72,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,400 | 81,400 | 80,000 | 81,000 | +400 | +0.5 | 8,930 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,800 | 82,900 | 81,500 | 82,300 | +700 | +0.9 | 9,923 | |
80,400 | 81,900 | 79,800 | 81,600 | +1,600 | +2.0 | 10,753 | |
80,600 | 80,800 | 79,300 | 80,000 | -800 | -1.0 | 9,850 | |
80,500 | 81,100 | 79,800 | 80,800 | +500 | +0.6 | 9,026 | |
80,800 | 81,000 | 80,000 | 80,300 | -1,100 | -1.4 | 6,970 | |
81,400 | 81,800 | 80,700 | 81,400 | +400 | +0.5 | 10,326 | |
80,800 | 81,900 | 80,700 | 81,000 | +500 | +0.6 | 7,184 | |
81,500 | 81,500 | 79,800 | 80,500 | -700 | -0.9 | 11,861 | |
82,000 | 82,000 | 80,800 | 81,200 | 0 | 0.0 | 10,894 | |
81,500 | 81,900 | 80,900 | 81,200 | +300 | +0.4 | 8,031 | |
81,300 | 81,700 | 80,900 | 80,900 | -200 | -0.2 | 7,205 | |
81,500 | 82,000 | 80,900 | 81,100 | -500 | -0.6 | 7,715 | |
81,800 | 82,000 | 81,100 | 81,600 | +200 | +0.2 | 11,501 | |
79,400 | 81,700 | 79,000 | 81,400 | +2,500 | +3.2 | 14,900 | |
77,000 | 79,500 | 77,000 | 78,900 | +2,300 | +3.0 | 13,166 | |
77,000 | 77,300 | 76,300 | 76,600 | 0 | 0.0 | 11,162 | |
75,900 | 77,700 | 75,400 | 76,600 | +1,300 | +1.7 | 20,263 | |
74,200 | 75,400 | 74,100 | 75,300 | +1,400 | +1.9 | 11,070 | |
74,500 | 74,600 | 73,300 | 73,900 | -200 | -0.3 | 9,670 | |
74,400 | 74,700 | 73,700 | 74,100 | -200 | -0.3 | 7,156 | |
73,300 | 74,300 | 73,200 | 74,300 | +1,100 | +1.5 | 7,533 | |
72,800 | 74,000 | 72,500 | 73,200 | 0 | 0.0 | 14,234 | |
74,200 | 74,300 | 72,700 | 73,200 | -800 | -1.1 | 15,417 | |
74,600 | 74,800 | 73,800 | 74,000 | -200 | -0.3 | 9,873 | |
74,600 | 74,800 | 73,700 | 74,200 | -500 | -0.7 | 14,223 | |
74,400 | 75,300 | 74,000 | 74,700 | +600 | +0.8 | 12,168 | |
74,300 | 74,600 | 73,700 | 74,100 | 0 | 0.0 | 13,709 | |
74,900 | 74,900 | 73,400 | 74,100 | -600 | -0.8 | 15,162 | |
74,500 | 75,100 | 73,900 | 74,700 | +300 | +0.4 | 15,495 | |
74,500 | 74,600 | 73,600 | 74,400 | +200 | +0.3 | 15,563 |