38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 998 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 998 | 年初来安値 | 736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 915 | 896 | 902 | 0 | 0.0 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 800 | 757 | 797 | +37 | +4.9 | 34,700 | |
761 | 764 | 756 | 760 | +4 | +0.5 | 7,700 | |
762 | 765 | 756 | 756 | -2 | -0.3 | 6,600 | |
768 | 774 | 755 | 758 | -1 | -0.1 | 4,400 | |
763 | 765 | 759 | 759 | -1 | -0.1 | 2,300 | |
764 | 767 | 756 | 760 | -5 | -0.7 | 6,500 | |
770 | 774 | 763 | 765 | -2 | -0.3 | 3,700 | |
775 | 778 | 762 | 767 | -3 | -0.4 | 6,000 | |
771 | 772 | 767 | 770 | -1 | -0.1 | 5,700 | |
776 | 776 | 762 | 771 | -1 | -0.1 | 2,900 | |
774 | 777 | 769 | 772 | +6 | +0.8 | 4,500 | |
764 | 772 | 763 | 766 | -2 | -0.3 | 4,700 | |
766 | 780 | 759 | 768 | +1 | +0.1 | 12,800 | |
768 | 772 | 764 | 767 | +7 | +0.9 | 4,600 | |
738 | 762 | 736 | 760 | +17 | +2.3 | 14,700 | |
735 | 744 | 735 | 743 | +3 | +0.4 | 3,000 | |
717 | 742 | 716 | 740 | +20 | +2.8 | 12,600 | |
711 | 720 | 711 | 720 | +8 | +1.1 | 12,000 | |
717 | 719 | 711 | 712 | -4 | -0.6 | 15,300 | |
720 | 721 | 715 | 716 | 0 | 0.0 | 14,600 | |
716 | 722 | 716 | 716 | -4 | -0.6 | 13,600 | |
718 | 724 | 717 | 720 | +1 | +0.1 | 23,800 | |
719 | 721 | 713 | 719 | +6 | +0.8 | 11,400 | |
717 | 718 | 712 | 713 | +1 | +0.1 | 5,900 | |
711 | 716 | 711 | 712 | -7 | -1.0 | 5,600 | |
713 | 726 | 713 | 719 | -1 | -0.1 | 9,000 | |
718 | 720 | 711 | 720 | +2 | +0.3 | 18,000 | |
728 | 728 | 718 | 718 | -3 | -0.4 | 1,500 | |
717 | 725 | 717 | 721 | +3 | +0.4 | 5,800 | |
721 | 723 | 716 | 718 | -2 | -0.3 | 8,100 |