38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 998 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 998 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 973 | 944 | 956 | +5 | +0.5 | 27,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
951 | +6.6 | 958 | 284,900 | 0 | 543,900 | - | |
892 | -1.3 | 895 | 48,100 | 0 | 564,200 | - | |
904 | +2.3 | 897 | 42,600 | 0 | 558,900 | - | |
884 | -6.1 | 904 | 109,600 | 0 | 554,500 | - | |
941 | +4.9 | 922 | 124,800 | 0 | 557,200 | - | |
897 | +4.3 | 888 | 125,400 | 0 | 529,900 | - | |
860 | -2.9 | 869 | 40,500 | 0 | 504,400 | - | |
886 | -1.3 | 892 | 53,300 | 0 | 499,500 | - | |
898 | +2.2 | 899 | 63,800 | 0 | 487,800 | - | |
879 | +1.9 | 879 | 69,900 | 0 | 475,200 | - | |
863 | +8.7 | 843 | 130,400 | 0 | 454,900 | - | |
794 | +1.1 | 796 | 37,200 | 0 | 421,700 | - | |
785 | +0.6 | 790 | 40,900 | 0 | 426,900 | - | |
780 | +2.8 | 777 | 60,500 | 0 | 424,700 | - | |
759 | -1.6 | 765 | 24,200 | 0 | 433,600 | - | |
771 | +0.5 | 767 | 24,900 | 0 | 431,300 | - | |
767 | +3.2 | 752 | 19,300 | - | - | - | |
743 | +3.8 | 719 | 57,500 | 0 | 429,900 | - | |
716 | -0.4 | 717 | 60,300 | 0 | 435,500 | - | |
719 | -0.1 | 717 | 42,400 | 0 | 435,700 | - | |
720 | -0.6 | 738 | 48,300 | 0 | 427,800 | - | |
724 | -0.3 | 725 | 43,800 | 0 | 433,000 | - | |
726 | +0.1 | 726 | 26,300 | 0 | 473,000 | - | |
725 | -6.3 | 727 | 188,300 | 0 | 473,700 | - | |
774 | +1.6 | 769 | 44,100 | 0 | 430,300 | - | |
762 | -1.2 | 763 | 31,800 | 0 | 425,600 | - | |
771 | +1.8 | 743 | 89,400 | 0 | 422,200 | - | |
757 | -2.6 | 753 | 72,300 | 0 | 412,900 | - | |
777 | +0.6 | 783 | 61,600 | 0 | 403,400 | - |