38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 998 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 998 | 年初来安値 | 736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 940 | 921 | 940 | +13 | +1.4 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 953 | 903 | 927 | -27 | -2.8 | 21,400 | |
962 | 968 | 935 | 954 | +5 | +0.5 | 31,400 | |
963 | 972 | 949 | 949 | -20 | -2.1 | 20,700 | |
986 | 986 | 955 | 969 | -11 | -1.1 | 14,600 | |
959 | 990 | 959 | 980 | +21 | +2.2 | 25,600 | |
962 | 964 | 951 | 959 | +9 | +0.9 | 6,000 | |
961 | 963 | 950 | 950 | 0 | 0.0 | 7,600 | |
958 | 965 | 950 | 950 | -6 | -0.6 | 13,900 | |
950 | 959 | 944 | 956 | +4 | +0.4 | 6,900 | |
953 | 964 | 950 | 952 | -12 | -1.2 | 9,500 | |
973 | 973 | 956 | 964 | +13 | +1.4 | 10,600 | |
950 | 981 | 918 | 951 | +1 | +0.1 | 38,900 | |
978 | 994 | 943 | 950 | -30 | -3.1 | 28,900 | |
971 | 980 | 947 | 980 | +4 | +0.4 | 58,300 | |
971 | 998 | 953 | 976 | +1 | +0.1 | 78,200 | |
898 | 975 | 898 | 975 | +83 | +9.3 | 80,600 | |
896 | 905 | 880 | 892 | -12 | -1.3 | 19,700 | |
890 | 906 | 882 | 904 | +12 | +1.3 | 10,600 | |
896 | 900 | 880 | 892 | -8 | -0.9 | 6,700 | |
892 | 901 | 888 | 900 | -3 | -0.3 | 7,900 | |
904 | 904 | 896 | 903 | -1 | -0.1 | 3,200 | |
905 | 907 | 894 | 904 | +5 | +0.6 | 7,700 | |
899 | 904 | 889 | 899 | 0 | 0.0 | 5,100 | |
901 | 911 | 899 | 899 | 0 | 0.0 | 10,500 | |
888 | 902 | 885 | 899 | +14 | +1.6 | 7,900 | |
888 | 897 | 885 | 885 | +1 | +0.1 | 11,400 | |
868 | 895 | 866 | 884 | -11 | -1.2 | 24,600 | |
902 | 908 | 892 | 895 | -11 | -1.2 | 6,400 | |
891 | 909 | 872 | 906 | -1 | -0.1 | 13,900 |