38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 362,500 | 52週安値 | 319,500 | ||
---|---|---|---|---|---|
年初来高値 | 360,500 | 年初来安値 | 319,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339,000 | 340,500 | 338,000 | 339,500 | +2,500 | +0.7 | 1,671 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356,500 | 358,000 | 354,500 | 356,000 | -1,000 | -0.3 | 892 | |
352,500 | 357,000 | 352,500 | 357,000 | +5,500 | +1.6 | 1,046 | |
355,500 | 357,000 | 350,500 | 351,500 | -4,000 | -1.1 | 822 | |
358,500 | 359,500 | 354,500 | 355,500 | -3,500 | -1.0 | 1,234 | |
356,000 | 360,000 | 355,500 | 359,000 | +3,000 | +0.8 | 713 | |
358,500 | 359,000 | 356,000 | 356,000 | -2,500 | -0.7 | 693 | |
353,000 | 358,500 | 353,000 | 358,500 | +6,000 | +1.7 | 1,002 | |
353,000 | 354,500 | 352,500 | 352,500 | -1,000 | -0.3 | 552 | |
350,000 | 354,500 | 349,500 | 353,500 | +6,500 | +1.9 | 796 | |
350,000 | 350,500 | 345,000 | 347,000 | -4,500 | -1.3 | 1,700 | |
357,500 | 357,500 | 351,000 | 351,500 | -5,500 | -1.5 | 1,084 | |
358,000 | 361,000 | 357,000 | 357,000 | 0 | 0.0 | 1,485 | |
359,000 | 359,500 | 354,500 | 357,000 | -1,000 | -0.3 | 1,062 | |
361,500 | 361,500 | 356,500 | 358,000 | -3,500 | -1.0 | 1,518 | |
357,500 | 362,500 | 357,000 | 361,500 | +4,500 | +1.3 | 992 | |
355,000 | 359,500 | 354,000 | 357,000 | +3,000 | +0.8 | 1,228 | |
355,000 | 358,500 | 354,000 | 354,000 | +500 | +0.1 | 1,326 | |
352,500 | 354,000 | 350,000 | 353,500 | -1,000 | -0.3 | 1,128 | |
353,000 | 355,500 | 352,500 | 354,500 | +500 | +0.1 | 761 | |
352,500 | 354,500 | 351,000 | 354,000 | +500 | +0.1 | 696 | |
354,000 | 355,000 | 351,500 | 353,500 | -1,000 | -0.3 | 559 | |
353,500 | 355,500 | 351,000 | 354,500 | +2,000 | +0.6 | 1,681 | |
348,000 | 355,000 | 348,000 | 352,500 | +3,500 | +1.0 | 998 | |
352,500 | 356,500 | 348,000 | 349,000 | -2,500 | -0.7 | 1,084 | |
353,000 | 353,000 | 351,000 | 351,500 | -1,500 | -0.4 | 521 | |
354,000 | 354,500 | 350,000 | 353,000 | 0 | 0.0 | 1,096 | |
353,500 | 356,000 | 352,500 | 353,000 | -3,500 | -1.0 | 1,599 | |
357,000 | 358,000 | 355,000 | 356,500 | -1,000 | -0.3 | 690 | |
362,000 | 362,000 | 357,000 | 357,500 | -3,000 | -0.8 | 1,079 | |
356,000 | 361,500 | 355,500 | 360,500 | +5,000 | +1.4 | 1,269 |