39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 362,500 | 52週安値 | 319,500 | ||
---|---|---|---|---|---|
年初来高値 | 360,500 | 年初来安値 | 319,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339,000 | 339,000 | 334,500 | 336,000 | -500 | -0.1 | 1,063 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333,000 | 333,000 | 329,500 | 332,000 | -1,500 | -0.4 | 1,444 | |
330,000 | 333,500 | 329,500 | 333,500 | +4,500 | +1.4 | 1,208 | |
328,000 | 332,000 | 327,500 | 329,000 | -1,000 | -0.3 | 1,820 | |
332,000 | 332,000 | 328,000 | 330,000 | +500 | +0.2 | 1,480 | |
330,000 | 331,000 | 328,500 | 329,500 | +1,000 | +0.3 | 906 | |
330,000 | 330,500 | 327,000 | 328,500 | +1,000 | +0.3 | 844 | |
328,500 | 331,000 | 327,500 | 327,500 | +500 | +0.2 | 1,393 | |
330,000 | 330,000 | 326,500 | 327,000 | -1,000 | -0.3 | 1,486 | |
329,500 | 331,000 | 326,500 | 328,000 | -2,500 | -0.8 | 1,836 | |
330,000 | 331,500 | 329,500 | 330,500 | +1,500 | +0.5 | 1,442 | |
330,000 | 332,000 | 329,000 | 329,000 | +1,000 | +0.3 | 1,790 | |
326,500 | 330,000 | 325,500 | 328,000 | +3,500 | +1.1 | 1,958 | |
324,500 | 327,000 | 322,000 | 324,500 | -3,000 | -0.9 | 1,801 | |
329,000 | 329,000 | 324,500 | 327,500 | +1,500 | +0.5 | 1,397 | |
324,000 | 328,000 | 324,000 | 326,000 | +4,000 | +1.2 | 1,310 | |
325,000 | 325,500 | 319,500 | 322,000 | -2,500 | -0.8 | 1,080 | |
325,500 | 325,500 | 322,000 | 324,500 | +500 | +0.2 | 1,123 | |
329,000 | 329,500 | 323,000 | 324,000 | -5,000 | -1.5 | 1,229 | |
335,500 | 335,500 | 329,000 | 329,000 | -6,000 | -1.8 | 1,076 | |
334,000 | 336,000 | 333,500 | 335,000 | +2,000 | +0.6 | 641 | |
336,500 | 337,000 | 333,000 | 333,000 | -3,000 | -0.9 | 912 | |
339,000 | 339,000 | 335,500 | 336,000 | -2,000 | -0.6 | 1,149 | |
340,500 | 341,500 | 338,000 | 338,000 | -3,500 | -1.0 | 893 | |
339,500 | 341,500 | 338,500 | 341,500 | +2,000 | +0.6 | 773 | |
341,500 | 342,000 | 339,500 | 339,500 | -2,000 | -0.6 | 770 | |
340,500 | 342,500 | 339,500 | 341,500 | +2,500 | +0.7 | 733 | |
341,000 | 341,500 | 338,500 | 339,000 | -2,500 | -0.7 | 1,441 | |
343,000 | 345,000 | 341,500 | 341,500 | -2,500 | -0.7 | 857 | |
343,000 | 344,000 | 341,500 | 344,000 | +1,500 | +0.4 | 648 | |
343,500 | 345,000 | 342,500 | 342,500 | -500 | -0.1 | 681 |