38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 680,000 | 52週安値 | 504,000 | ||
---|---|---|---|---|---|
年初来高値 | 581,000 | 年初来安値 | 504,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517,000 | 526,000 | 517,000 | 519,000 | +5,000 | +1.0 | 8,299 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675,000 | 675,000 | 666,000 | 670,000 | -4,000 | -0.6 | 1,174 | |
675,000 | 677,000 | 671,000 | 674,000 | -1,000 | -0.1 | 1,161 | |
677,000 | 677,000 | 672,000 | 675,000 | -2,000 | -0.3 | 663 | |
679,000 | 680,000 | 673,000 | 677,000 | +3,000 | +0.4 | 728 | |
667,000 | 674,000 | 665,000 | 674,000 | +8,000 | +1.2 | 890 | |
684,000 | 686,000 | 666,000 | 666,000 | -19,000 | -2.8 | 1,347 | |
683,000 | 685,000 | 678,000 | 685,000 | +4,000 | +0.6 | 1,690 | |
679,000 | 684,000 | 674,000 | 681,000 | +3,000 | +0.4 | 1,071 | |
679,000 | 681,000 | 676,000 | 678,000 | +1,000 | +0.1 | 766 | |
675,000 | 677,000 | 673,000 | 677,000 | +4,000 | +0.6 | 1,526 | |
680,000 | 685,000 | 671,000 | 673,000 | -11,000 | -1.6 | 2,410 | |
693,000 | 695,000 | 684,000 | 684,000 | -12,000 | -1.7 | 1,072 | |
706,000 | 706,000 | 693,000 | 696,000 | -9,000 | -1.3 | 897 | |
704,000 | 706,000 | 701,000 | 705,000 | -1,000 | -0.1 | 705 | |
708,000 | 710,000 | 704,000 | 706,000 | -2,000 | -0.3 | 685 | |
714,000 | 716,000 | 708,000 | 708,000 | -6,000 | -0.8 | 702 | |
717,000 | 719,000 | 711,000 | 714,000 | -5,000 | -0.7 | 616 | |
719,000 | 720,000 | 715,000 | 719,000 | -3,000 | -0.4 | 617 | |
712,000 | 722,000 | 712,000 | 722,000 | +6,000 | +0.8 | 667 | |
721,000 | 721,000 | 711,000 | 716,000 | -7,000 | -1.0 | 532 | |
718,000 | 723,000 | 717,000 | 723,000 | +5,000 | +0.7 | 336 | |
726,000 | 726,000 | 716,000 | 718,000 | -8,000 | -1.1 | 770 | |
730,000 | 733,000 | 726,000 | 726,000 | +1,000 | +0.1 | 895 | |
715,000 | 725,000 | 714,000 | 725,000 | +12,000 | +1.7 | 985 | |
713,000 | 716,000 | 710,000 | 713,000 | 0 | 0.0 | 578 | |
711,000 | 713,000 | 707,000 | 713,000 | +5,000 | +0.7 | 633 | |
710,000 | 712,000 | 704,000 | 708,000 | -1,000 | -0.1 | 830 | |
705,000 | 712,000 | 705,000 | 709,000 | -4,000 | -0.6 | 661 | |
711,000 | 717,000 | 707,000 | 713,000 | +2,000 | +0.3 | 2,538 | |
709,000 | 717,000 | 707,000 | 711,000 | +1,000 | +0.1 | 1,040 |