38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 710,000 | 52週安値 | 504,000 | ||
---|---|---|---|---|---|
年初来高値 | 581,000 | 年初来安値 | 504,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557,000 | 568,000 | 557,000 | 568,000 | +7,000 | +1.2 | 749 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573,000 | 575,000 | 571,000 | 574,000 | +2,000 | +0.3 | 613 | |
578,000 | 580,000 | 572,000 | 572,000 | -5,000 | -0.9 | 416 | |
579,000 | 579,000 | 574,000 | 577,000 | -1,000 | -0.2 | 415 | |
581,000 | 581,000 | 573,000 | 578,000 | +1,000 | +0.2 | 597 | |
577,000 | 580,000 | 574,000 | 577,000 | +6,000 | +1.1 | 977 | |
570,000 | 575,000 | 569,000 | 571,000 | 0 | 0.0 | 624 | |
575,000 | 575,000 | 568,000 | 571,000 | -3,000 | -0.5 | 768 | |
573,000 | 577,000 | 570,000 | 574,000 | +4,000 | +0.7 | 862 | |
575,000 | 575,000 | 566,000 | 570,000 | +2,000 | +0.4 | 1,004 | |
561,000 | 573,000 | 561,000 | 568,000 | +8,000 | +1.4 | 1,090 | |
569,000 | 571,000 | 554,000 | 560,000 | -9,000 | -1.6 | 1,421 | |
567,000 | 578,000 | 566,000 | 569,000 | +4,000 | +0.7 | 2,010 | |
561,000 | 566,000 | 561,000 | 565,000 | +8,000 | +1.4 | 863 | |
565,000 | 565,000 | 552,000 | 557,000 | -7,000 | -1.2 | 1,146 | |
568,000 | 569,000 | 557,000 | 564,000 | 0 | 0.0 | 821 | |
561,000 | 568,000 | 560,000 | 564,000 | +2,000 | +0.4 | 869 | |
560,000 | 569,000 | 560,000 | 562,000 | 0 | 0.0 | 1,111 | |
572,000 | 572,000 | 562,000 | 562,000 | -6,000 | -1.1 | 872 | |
564,000 | 572,000 | 564,000 | 568,000 | +7,000 | +1.2 | 1,173 | |
562,000 | 565,000 | 556,000 | 561,000 | 0 | 0.0 | 1,223 | |
554,000 | 562,000 | 553,000 | 561,000 | +10,000 | +1.8 | 1,418 | |
553,000 | 555,000 | 547,000 | 551,000 | +1,000 | +0.2 | 954 | |
556,000 | 556,000 | 549,000 | 550,000 | -4,000 | -0.7 | 1,420 | |
553,000 | 556,000 | 551,000 | 554,000 | +5,000 | +0.9 | 1,360 | |
550,000 | 556,000 | 547,000 | 549,000 | +6,000 | +1.1 | 1,822 | |
536,000 | 548,000 | 535,000 | 543,000 | +7,000 | +1.3 | 1,132 | |
540,000 | 543,000 | 535,000 | 536,000 | -6,000 | -1.1 | 944 | |
549,000 | 550,000 | 534,000 | 542,000 | -2,000 | -0.4 | 1,207 | |
542,000 | 549,000 | 542,000 | 544,000 | +6,000 | +1.1 | 967 | |
535,000 | 541,000 | 534,000 | 538,000 | +4,000 | +0.7 | 1,014 |