米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,103.22 | +486.12 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
| 1.26% | 0.21% | -0.51% | -1.33% | ||||
- トップ
- 星野Ｒリート(3287)
- 時系列
星野リゾート・リート投資法人(3287) 日足四本値
| 52週高値 | 686,000 | 52週安値 | 504,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 581,000 | 年初来安値 | 504,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 566,000 | 569,000 | 563,000 | 566,000 | +3,000 | +0.5 | 591 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 712,000 | 712,000 | 706,000 | 711,000 | +4,000 | +0.6 | 487 | |
| 704,000 | 711,000 | 704,000 | 707,000 | +2,000 | +0.3 | 490 | |
| 706,000 | 709,000 | 705,000 | 705,000 | -1,000 | -0.1 | 532 | |
| 702,000 | 712,000 | 701,000 | 706,000 | +6,000 | +0.9 | 758 | |
| 704,000 | 705,000 | 699,000 | 700,000 | -4,000 | -0.6 | 323 | |
| 708,000 | 709,000 | 703,000 | 704,000 | -4,000 | -0.6 | 724 | |
| 707,000 | 711,000 | 704,000 | 708,000 | +1,000 | +0.1 | 695 | |
| 713,000 | 715,000 | 705,000 | 707,000 | -8,000 | -1.1 | 982 | |
| 715,000 | 716,000 | 704,000 | 715,000 | +4,000 | +0.6 | 1,857 | |
| 697,000 | 712,000 | 695,000 | 711,000 | +21,000 | +3.0 | 1,406 | |
| 689,000 | 693,000 | 683,000 | 690,000 | +2,000 | +0.3 | 668 | |
| 694,000 | 695,000 | 683,000 | 688,000 | +2,000 | +0.3 | 743 | |
| 678,000 | 686,000 | 675,000 | 686,000 | +14,000 | +2.1 | 817 | |
| 664,000 | 674,000 | 661,000 | 672,000 | +7,000 | +1.1 | 659 | |
| 666,000 | 668,000 | 663,000 | 665,000 | +3,000 | +0.5 | 578 | |
| 663,000 | 666,000 | 659,000 | 662,000 | -1,000 | -0.2 | 664 | |
| 666,000 | 667,000 | 661,000 | 663,000 | -5,000 | -0.7 | 654 | |
| 661,000 | 672,000 | 661,000 | 668,000 | +11,000 | +1.7 | 774 | |
| 661,000 | 668,000 | 654,000 | 657,000 | -8,000 | -1.2 | 1,211 | |
| 678,000 | 682,000 | 660,000 | 665,000 | -14,000 | -2.1 | 1,767 | |
| 680,000 | 683,000 | 671,000 | 679,000 | -13,000 | -1.9 | 1,535 | |
| 705,000 | 712,000 | 689,000 | 692,000 | -14,000 | -2.0 | 1,455 | |
| 709,000 | 713,000 | 700,000 | 706,000 | -4,000 | -0.6 | 662 | |
| 706,000 | 710,000 | 702,000 | 710,000 | -3,000 | -0.4 | 680 | |
| 715,000 | 718,000 | 713,000 | 713,000 | -5,000 | -0.7 | 724 | |
| 724,000 | 726,000 | 718,000 | 718,000 | -8,000 | -1.1 | 654 | |
| 725,000 | 727,000 | 718,000 | 726,000 | -3,000 | -0.4 | 853 | |
| 729,000 | 734,000 | 727,000 | 729,000 | 0 | 0.0 | 333 | |
| 732,000 | 734,000 | 727,000 | 729,000 | -2,000 | -0.3 | 755 | |
| 739,000 | 742,000 | 731,000 | 731,000 | － | － | 532 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
