38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 680,000 | 52週安値 | 504,000 | ||
---|---|---|---|---|---|
年初来高値 | 581,000 | 年初来安値 | 504,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517,000 | 526,000 | 517,000 | 519,000 | +5,000 | +1.0 | 8,299 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652,000 | 652,000 | 643,000 | 644,000 | -4,000 | -0.6 | 850 | |
647,000 | 651,000 | 645,000 | 648,000 | +4,000 | +0.6 | 876 | |
643,000 | 650,000 | 639,000 | 644,000 | +6,000 | +0.9 | 1,057 | |
644,000 | 645,000 | 635,000 | 638,000 | -5,000 | -0.8 | 1,371 | |
638,000 | 643,000 | 634,000 | 643,000 | +8,000 | +1.3 | 1,417 | |
623,000 | 635,000 | 621,000 | 635,000 | +12,000 | +1.9 | 1,214 | |
629,000 | 629,000 | 620,000 | 623,000 | -5,000 | -0.8 | 786 | |
630,000 | 632,000 | 625,000 | 628,000 | +6,000 | +1.0 | 1,793 | |
612,000 | 622,000 | 609,000 | 622,000 | +10,000 | +1.6 | 1,055 | |
611,000 | 617,000 | 607,000 | 612,000 | +1,000 | +0.2 | 703 | |
602,000 | 611,000 | 599,000 | 611,000 | +6,000 | +1.0 | 1,068 | |
612,000 | 612,000 | 605,000 | 605,000 | -9,000 | -1.5 | 1,161 | |
617,000 | 617,000 | 611,000 | 614,000 | +1,000 | +0.2 | 827 | |
616,000 | 618,000 | 610,000 | 613,000 | -5,000 | -0.8 | 966 | |
619,000 | 619,000 | 612,000 | 618,000 | -1,000 | -0.2 | 1,144 | |
627,000 | 628,000 | 616,000 | 619,000 | -3,000 | -0.5 | 1,146 | |
619,000 | 622,000 | 616,000 | 622,000 | +1,000 | +0.2 | 916 | |
623,000 | 623,000 | 616,000 | 621,000 | +2,000 | +0.3 | 1,111 | |
611,000 | 620,000 | 606,000 | 619,000 | +10,000 | +1.6 | 1,070 | |
620,000 | 623,000 | 609,000 | 609,000 | -15,000 | -2.4 | 1,599 | |
631,000 | 632,000 | 620,000 | 624,000 | -10,000 | -1.6 | 1,394 | |
634,000 | 635,000 | 626,000 | 634,000 | -3,000 | -0.5 | 945 | |
635,000 | 639,000 | 626,000 | 637,000 | +2,000 | +0.3 | 1,793 | |
643,000 | 647,000 | 633,000 | 635,000 | -15,000 | -2.3 | 1,840 | |
659,000 | 659,000 | 649,000 | 650,000 | -11,000 | -1.7 | 1,654 | |
661,000 | 664,000 | 658,000 | 661,000 | 0 | 0.0 | 1,259 | |
665,000 | 670,000 | 661,000 | 661,000 | -4,000 | -0.6 | 1,059 | |
671,000 | 673,000 | 665,000 | 665,000 | -4,000 | -0.6 | 646 | |
675,000 | 675,000 | 668,000 | 669,000 | -3,000 | -0.4 | 614 | |
677,000 | 678,000 | 670,000 | 672,000 | +2,000 | +0.3 | 976 |