38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 678,000 | 52週安値 | 504,000 | ||
---|---|---|---|---|---|
年初来高値 | 581,000 | 年初来安値 | 504,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527,000 | 527,000 | 514,000 | 517,000 | -7,000 | -1.3 | 2,708 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651,000 | 651,000 | 645,000 | 648,000 | -1,000 | -0.2 | 594 | |
651,000 | 651,000 | 642,000 | 649,000 | +4,000 | +0.6 | 1,450 | |
648,000 | 648,000 | 643,000 | 645,000 | -4,000 | -0.6 | 627 | |
636,000 | 650,000 | 636,000 | 649,000 | +16,000 | +2.5 | 1,595 | |
630,000 | 633,000 | 625,000 | 633,000 | +3,000 | +0.5 | 515 | |
627,000 | 632,000 | 627,000 | 630,000 | +4,000 | +0.6 | 532 | |
626,000 | 628,000 | 623,000 | 626,000 | -1,000 | -0.2 | 799 | |
634,000 | 637,000 | 625,000 | 627,000 | -11,000 | -1.7 | 1,450 | |
639,000 | 643,000 | 637,000 | 638,000 | -4,000 | -0.6 | 622 | |
635,000 | 643,000 | 635,000 | 642,000 | +5,000 | +0.8 | 937 | |
639,000 | 640,000 | 634,000 | 637,000 | -3,000 | -0.5 | 541 | |
641,000 | 646,000 | 638,000 | 640,000 | -10,000 | -1.5 | 650 | |
653,000 | 653,000 | 648,000 | 650,000 | 0 | 0.0 | 642 | |
639,000 | 652,000 | 639,000 | 650,000 | +9,000 | +1.4 | 944 | |
640,000 | 641,000 | 638,000 | 641,000 | +3,000 | +0.5 | 321 | |
638,000 | 643,000 | 638,000 | 638,000 | -2,000 | -0.3 | 850 | |
633,000 | 642,000 | 633,000 | 640,000 | +4,000 | +0.6 | 704 | |
642,000 | 642,000 | 634,000 | 636,000 | -9,000 | -1.4 | 477 | |
640,000 | 647,000 | 636,000 | 645,000 | +3,000 | +0.5 | 549 | |
646,000 | 649,000 | 638,000 | 642,000 | -4,000 | -0.6 | 708 | |
657,000 | 657,000 | 645,000 | 646,000 | +5,000 | +0.8 | 1,651 | |
626,000 | 643,000 | 624,000 | 641,000 | +15,000 | +2.4 | 1,405 | |
623,000 | 626,000 | 619,000 | 626,000 | +1,000 | +0.2 | 653 | |
633,000 | 633,000 | 624,000 | 625,000 | -6,000 | -1.0 | 474 | |
624,000 | 631,000 | 624,000 | 631,000 | +10,000 | +1.6 | 619 | |
617,000 | 624,000 | 616,000 | 621,000 | +1,000 | +0.2 | 661 | |
620,000 | 623,000 | 617,000 | 620,000 | 0 | 0.0 | 437 | |
620,000 | 622,000 | 615,000 | 620,000 | +1,000 | +0.2 | 690 | |
619,000 | 621,000 | 613,000 | 619,000 | -4,000 | -0.6 | 1,094 | |
629,000 | 631,000 | 621,000 | 623,000 | -5,000 | -0.8 | 1,030 |