38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 680,000 | 52週安値 | 504,000 | ||
---|---|---|---|---|---|
年初来高値 | 581,000 | 年初来安値 | 504,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517,000 | 526,000 | 517,000 | 519,000 | +5,000 | +1.0 | 8,299 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603,000 | 607,000 | 597,000 | 597,000 | -8,000 | -1.3 | 873 | |
607,000 | 610,000 | 601,000 | 605,000 | -2,000 | -0.3 | 1,030 | |
608,000 | 611,000 | 606,000 | 607,000 | -1,000 | -0.2 | 348 | |
611,000 | 613,000 | 608,000 | 608,000 | -4,000 | -0.7 | 446 | |
613,000 | 615,000 | 610,000 | 612,000 | -2,000 | -0.3 | 281 | |
618,000 | 620,000 | 614,000 | 614,000 | -6,000 | -1.0 | 338 | |
614,000 | 621,000 | 612,000 | 620,000 | +4,000 | +0.6 | 485 | |
621,000 | 622,000 | 614,000 | 616,000 | -4,000 | -0.6 | 586 | |
620,000 | 628,000 | 619,000 | 620,000 | +3,000 | +0.5 | 937 | |
618,000 | 619,000 | 615,000 | 617,000 | -3,000 | -0.5 | 444 | |
616,000 | 620,000 | 614,000 | 620,000 | +7,000 | +1.1 | 415 | |
608,000 | 616,000 | 608,000 | 613,000 | +6,000 | +1.0 | 696 | |
602,000 | 608,000 | 599,000 | 607,000 | +5,000 | +0.8 | 609 | |
595,000 | 604,000 | 595,000 | 602,000 | +7,000 | +1.2 | 743 | |
591,000 | 595,000 | 591,000 | 595,000 | +4,000 | +0.7 | 664 | |
596,000 | 596,000 | 587,000 | 591,000 | -5,000 | -0.8 | 978 | |
599,000 | 599,000 | 594,000 | 596,000 | -3,000 | -0.5 | 702 | |
602,000 | 602,000 | 592,000 | 599,000 | -7,000 | -1.2 | 1,152 | |
597,000 | 606,000 | 596,000 | 606,000 | +14,000 | +2.4 | 1,174 | |
599,000 | 604,000 | 592,000 | 592,000 | -4,000 | -0.7 | 1,009 | |
595,000 | 599,000 | 594,000 | 596,000 | +2,000 | +0.3 | 918 | |
594,000 | 596,000 | 589,000 | 594,000 | -1,000 | -0.2 | 927 | |
605,000 | 607,000 | 592,000 | 595,000 | -16,000 | -2.6 | 1,392 | |
615,000 | 615,000 | 607,000 | 611,000 | +5,000 | +0.8 | 3,634 | |
609,000 | 614,000 | 601,000 | 606,000 | -5,000 | -0.8 | 810 | |
606,000 | 612,000 | 605,000 | 611,000 | +6,000 | +1.0 | 761 | |
611,000 | 611,000 | 601,000 | 605,000 | -1,000 | -0.2 | 969 | |
610,000 | 614,000 | 603,000 | 606,000 | -2,000 | -0.3 | 1,204 | |
626,000 | 626,000 | 608,000 | 608,000 | -19,000 | -3.0 | 1,190 | |
624,000 | 632,000 | 622,000 | 627,000 | +4,000 | +0.6 | 1,101 |