38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 678,000 | 52週安値 | 504,000 | ||
---|---|---|---|---|---|
年初来高値 | 581,000 | 年初来安値 | 504,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527,000 | 527,000 | 514,000 | 517,000 | -7,000 | -1.3 | 2,708 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530,000 | 530,000 | 519,000 | 526,000 | -6,000 | -1.1 | 2,186 | |
538,000 | 540,000 | 532,000 | 532,000 | -7,000 | -1.3 | 1,634 | |
548,000 | 548,000 | 537,000 | 539,000 | -6,000 | -1.1 | 1,124 | |
537,000 | 547,000 | 536,000 | 545,000 | +9,000 | +1.7 | 983 | |
534,000 | 537,000 | 533,000 | 536,000 | +2,000 | +0.4 | 849 | |
538,000 | 540,000 | 533,000 | 534,000 | -4,000 | -0.7 | 1,309 | |
552,000 | 554,000 | 538,000 | 538,000 | -17,000 | -3.1 | 2,188 | |
557,000 | 558,000 | 551,000 | 555,000 | -2,000 | -0.4 | 1,005 | |
557,000 | 562,000 | 556,000 | 557,000 | -5,000 | -0.9 | 1,077 | |
562,000 | 563,000 | 555,000 | 562,000 | -1,000 | -0.2 | 1,143 | |
577,000 | 577,000 | 563,000 | 563,000 | -9,000 | -1.6 | 1,143 | |
576,000 | 578,000 | 572,000 | 572,000 | -7,000 | -1.2 | 554 | |
577,000 | 579,000 | 573,000 | 579,000 | +4,000 | +0.7 | 626 | |
564,000 | 575,000 | 564,000 | 575,000 | +11,000 | +2.0 | 810 | |
566,000 | 569,000 | 560,000 | 564,000 | -2,000 | -0.4 | 363 | |
568,000 | 570,000 | 564,000 | 566,000 | -1,000 | -0.2 | 396 | |
557,000 | 568,000 | 557,000 | 567,000 | +12,000 | +2.2 | 651 | |
548,000 | 555,000 | 545,000 | 555,000 | +7,000 | +1.3 | 1,088 | |
559,000 | 560,000 | 545,000 | 548,000 | -12,000 | -2.1 | 1,088 | |
571,000 | 571,000 | 558,000 | 560,000 | -12,000 | -2.1 | 1,034 | |
576,000 | 579,000 | 569,000 | 572,000 | +1,000 | +0.2 | 1,087 | |
572,000 | 578,000 | 568,000 | 571,000 | 0 | 0.0 | 1,525 | |
573,000 | 577,000 | 568,000 | 571,000 | -2,000 | -0.3 | 1,777 | |
603,000 | 603,000 | 566,000 | 573,000 | -27,000 | -4.5 | 2,197 | |
601,000 | 603,000 | 598,000 | 600,000 | -4,000 | -0.7 | 615 | |
600,000 | 605,000 | 597,000 | 604,000 | +4,000 | +0.7 | 773 | |
600,000 | 603,000 | 600,000 | 600,000 | +1,000 | +0.2 | 401 | |
598,000 | 600,000 | 594,000 | 599,000 | 0 | 0.0 | 652 | |
600,000 | 602,000 | 596,000 | 599,000 | -4,000 | -0.7 | 534 | |
601,000 | 604,000 | 599,000 | 603,000 | +3,000 | +0.5 | 291 |