38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 678,000 | 52週安値 | 504,000 | ||
---|---|---|---|---|---|
年初来高値 | 581,000 | 年初来安値 | 504,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527,000 | 527,000 | 514,000 | 517,000 | -7,000 | -1.3 | 2,708 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527,000 | 529,000 | 516,000 | 524,000 | -11,000 | -2.1 | 15,935 | |
524,000 | 537,000 | 521,000 | 535,000 | +14,000 | +2.7 | 11,089 | |
511,000 | 526,000 | 509,000 | 521,000 | +7,000 | +1.4 | 3,579 | |
520,000 | 520,000 | 511,000 | 514,000 | -5,000 | -1.0 | 1,972 | |
517,000 | 526,000 | 517,000 | 519,000 | +5,000 | +1.0 | 8,299 | |
523,000 | 525,000 | 512,000 | 514,000 | -15,000 | -2.8 | 4,262 | |
532,000 | 532,000 | 522,000 | 529,000 | -6,000 | -1.1 | 1,583 | |
527,000 | 542,000 | 526,000 | 535,000 | +7,000 | +1.3 | 2,914 | |
535,000 | 540,000 | 511,000 | 528,000 | -36,000 | -6.4 | 5,330 | |
566,000 | 566,000 | 560,000 | 564,000 | -2,000 | -0.4 | 690 | |
566,000 | 569,000 | 563,000 | 566,000 | +3,000 | +0.5 | 591 | |
570,000 | 570,000 | 562,000 | 563,000 | -5,000 | -0.9 | 509 | |
570,000 | 572,000 | 568,000 | 568,000 | +1,000 | +0.2 | 527 | |
571,000 | 571,000 | 565,000 | 567,000 | -1,000 | -0.2 | 739 | |
557,000 | 568,000 | 557,000 | 568,000 | +7,000 | +1.2 | 749 | |
563,000 | 565,000 | 557,000 | 561,000 | -1,000 | -0.2 | 434 | |
573,000 | 573,000 | 562,000 | 562,000 | -11,000 | -1.9 | 717 | |
569,000 | 574,000 | 568,000 | 573,000 | +5,000 | +0.9 | 585 | |
560,000 | 568,000 | 560,000 | 568,000 | +7,000 | +1.2 | 397 | |
567,000 | 567,000 | 555,000 | 561,000 | -4,000 | -0.7 | 854 | |
567,000 | 568,000 | 564,000 | 565,000 | 0 | 0.0 | 759 | |
560,000 | 566,000 | 558,000 | 565,000 | +6,000 | +1.1 | 1,194 | |
554,000 | 559,000 | 552,000 | 559,000 | +8,000 | +1.5 | 964 | |
555,000 | 560,000 | 550,000 | 551,000 | -3,000 | -0.5 | 599 | |
551,000 | 556,000 | 549,000 | 554,000 | +1,000 | +0.2 | 676 | |
559,000 | 559,000 | 545,000 | 553,000 | -6,000 | -1.1 | 1,112 | |
551,000 | 559,000 | 549,000 | 559,000 | +1,000 | +0.2 | 1,125 | |
554,000 | 561,000 | 548,000 | 558,000 | +6,000 | +1.1 | 4,437 | |
560,000 | 560,000 | 552,000 | 552,000 | -3,000 | -0.5 | 641 |