38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,033 | 52週安値 | 316 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 477 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,024 | 990 | 1,018 | +24 | +2.4 | 41,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 510 | 501 | 501 | -8 | -1.6 | 49,500 | |
508 | 511 | 506 | 509 | +1 | +0.2 | 5,500 | |
512 | 518 | 506 | 508 | -2 | -0.4 | 20,900 | |
509 | 514 | 507 | 510 | 0 | 0.0 | 12,900 | |
517 | 517 | 505 | 510 | -10 | -1.9 | 34,700 | |
529 | 533 | 520 | 520 | -9 | -1.7 | 15,500 | |
535 | 539 | 528 | 529 | 0 | 0.0 | 6,500 | |
523 | 533 | 523 | 529 | +6 | +1.1 | 11,100 | |
547 | 547 | 519 | 523 | -24 | -4.4 | 52,500 | |
545 | 559 | 541 | 547 | +4 | +0.7 | 23,400 | |
507 | 543 | 507 | 543 | +33 | +6.5 | 60,100 | |
513 | 520 | 508 | 510 | -3 | -0.6 | 11,400 | |
523 | 528 | 513 | 513 | -11 | -2.1 | 11,800 | |
533 | 533 | 522 | 524 | -2 | -0.4 | 11,100 | |
521 | 532 | 521 | 526 | -2 | -0.4 | 20,100 | |
528 | 541 | 528 | 528 | 0 | 0.0 | 15,100 | |
533 | 538 | 512 | 528 | -5 | -0.9 | 41,600 | |
560 | 560 | 530 | 533 | -33 | -5.8 | 44,700 | |
552 | 572 | 537 | 566 | +4 | +0.7 | 64,200 | |
581 | 598 | 559 | 562 | -26 | -4.4 | 72,200 | |
588 | 588 | 572 | 588 | +4 | +0.7 | 22,800 | |
599 | 599 | 569 | 584 | -6 | -1.0 | 28,100 | |
579 | 597 | 575 | 590 | +12 | +2.1 | 35,600 | |
564 | 579 | 560 | 578 | +14 | +2.5 | 38,100 | |
556 | 570 | 556 | 564 | +9 | +1.6 | 17,000 | |
557 | 560 | 553 | 555 | -3 | -0.5 | 14,200 | |
543 | 558 | 541 | 558 | +15 | +2.8 | 23,300 | |
548 | 550 | 543 | 543 | -3 | -0.5 | 5,000 | |
538 | 550 | 538 | 546 | +5 | +0.9 | 6,800 | |
550 | 550 | 538 | 541 | -5 | -0.9 | 9,500 |