38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,043 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 969 | 957 | 969 | +6 | +0.6 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 925 | 898 | 902 | -17 | -1.8 | 10,400 | |
918 | 930 | 911 | 919 | 0 | 0.0 | 11,000 | |
940 | 940 | 910 | 919 | -19 | -2.0 | 16,100 | |
956 | 956 | 934 | 938 | -16 | -1.7 | 13,900 | |
960 | 988 | 953 | 954 | -12 | -1.2 | 12,200 | |
995 | 995 | 960 | 966 | -27 | -2.7 | 9,900 | |
1,004 | 1,031 | 986 | 993 | -19 | -1.9 | 17,700 | |
1,001 | 1,016 | 995 | 1,012 | -5 | -0.5 | 20,500 | |
1,033 | 1,033 | 1,017 | 1,017 | -2 | -0.2 | 5,200 | |
1,030 | 1,030 | 1,019 | 1,019 | -10 | -1.0 | 5,900 | |
1,028 | 1,040 | 1,028 | 1,029 | -12 | -1.2 | 4,900 | |
1,033 | 1,043 | 1,030 | 1,041 | +2 | +0.2 | 5,000 | |
1,055 | 1,055 | 1,039 | 1,039 | -11 | -1.0 | 8,100 | |
1,059 | 1,059 | 1,042 | 1,050 | -5 | -0.5 | 5,300 | |
1,055 | 1,058 | 1,052 | 1,055 | +1 | +0.1 | 5,000 | |
1,046 | 1,059 | 1,046 | 1,054 | +6 | +0.6 | 3,100 | |
1,052 | 1,071 | 1,048 | 1,048 | -4 | -0.4 | 6,600 | |
1,052 | 1,060 | 1,051 | 1,052 | 0 | 0.0 | 8,300 | |
1,055 | 1,063 | 1,052 | 1,052 | -18 | -1.7 | 9,000 | |
1,066 | 1,079 | 1,066 | 1,070 | +4 | +0.4 | 4,100 | |
1,096 | 1,100 | 1,053 | 1,066 | -36 | -3.3 | 22,200 | |
1,107 | 1,107 | 1,100 | 1,102 | +10 | +0.9 | 3,700 | |
1,084 | 1,100 | 1,082 | 1,092 | -6 | -0.5 | 21,600 | |
1,107 | 1,107 | 1,098 | 1,098 | -1 | -0.1 | 3,300 | |
1,105 | 1,108 | 1,089 | 1,099 | +1 | +0.1 | 8,100 | |
1,100 | 1,104 | 1,090 | 1,098 | +11 | +1.0 | 2,800 | |
1,085 | 1,099 | 1,083 | 1,087 | -8 | -0.7 | 3,600 | |
1,103 | 1,103 | 1,091 | 1,095 | -8 | -0.7 | 1,800 | |
1,092 | 1,107 | 1,092 | 1,103 | -3 | -0.3 | 2,600 | |
1,109 | 1,112 | 1,084 | 1,106 | +3 | +0.3 | 3,100 |