38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,043 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 969 | 957 | 969 | +6 | +0.6 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 900 | 894 | 894 | -3 | -0.3 | 5,700 | |
894 | 897 | 894 | 897 | +3 | +0.3 | 1,600 | |
901 | 901 | 893 | 894 | 0 | 0.0 | 1,700 | |
899 | 900 | 894 | 894 | -5 | -0.6 | 4,800 | |
900 | 908 | 897 | 899 | +1 | +0.1 | 3,600 | |
898 | 902 | 898 | 898 | -4 | -0.4 | 1,800 | |
901 | 907 | 893 | 902 | +1 | +0.1 | 6,100 | |
901 | 908 | 900 | 901 | -3 | -0.3 | 2,600 | |
904 | 907 | 900 | 904 | 0 | 0.0 | 4,600 | |
897 | 904 | 897 | 904 | +1 | +0.1 | 4,700 | |
900 | 905 | 900 | 903 | 0 | 0.0 | 4,600 | |
895 | 903 | 895 | 903 | +2 | +0.2 | 3,600 | |
896 | 904 | 895 | 901 | +1 | +0.1 | 4,700 | |
897 | 902 | 897 | 900 | +3 | +0.3 | 3,100 | |
893 | 900 | 892 | 897 | +2 | +0.2 | 2,600 | |
909 | 909 | 895 | 895 | -2 | -0.2 | 3,300 | |
904 | 905 | 893 | 897 | -8 | -0.9 | 8,500 | |
914 | 914 | 905 | 905 | -9 | -1.0 | 4,400 | |
909 | 914 | 908 | 914 | +2 | +0.2 | 4,100 | |
914 | 914 | 906 | 912 | +5 | +0.6 | 4,300 | |
917 | 921 | 905 | 907 | -14 | -1.5 | 26,700 | |
920 | 922 | 918 | 921 | +2 | +0.2 | 2,800 | |
916 | 920 | 916 | 919 | +1 | +0.1 | 3,400 | |
920 | 921 | 917 | 918 | -2 | -0.2 | 3,600 | |
927 | 928 | 920 | 920 | -1 | -0.1 | 6,200 | |
922 | 928 | 920 | 921 | +1 | +0.1 | 5,800 | |
923 | 928 | 920 | 920 | 0 | 0.0 | 2,800 | |
923 | 923 | 920 | 920 | -3 | -0.3 | 1,000 | |
920 | 923 | 918 | 923 | 0 | 0.0 | 10,600 | |
929 | 929 | 910 | 923 | +1 | +0.1 | 7,900 |