38,730.84 | -372.38 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.95% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,043 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 964 | 957 | 963 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 927 | 918 | 926 | +7 | +0.8 | 4,100 | |
929 | 929 | 919 | 919 | -9 | -1.0 | 4,900 | |
920 | 928 | 920 | 928 | +8 | +0.9 | 5,000 | |
930 | 930 | 911 | 920 | -11 | -1.2 | 4,200 | |
899 | 931 | 899 | 931 | +33 | +3.7 | 9,800 | |
887 | 910 | 879 | 898 | +18 | +2.0 | 5,500 | |
860 | 885 | 860 | 880 | +22 | +2.6 | 3,700 | |
871 | 884 | 858 | 858 | -7 | -0.8 | 15,700 | |
881 | 881 | 854 | 865 | -15 | -1.7 | 11,700 | |
890 | 896 | 880 | 880 | -23 | -2.5 | 6,700 | |
905 | 911 | 901 | 903 | 0 | 0.0 | 8,800 | |
891 | 910 | 891 | 903 | +17 | +1.9 | 9,400 | |
883 | 889 | 883 | 886 | +3 | +0.3 | 5,600 | |
880 | 890 | 880 | 883 | -4 | -0.5 | 6,600 | |
888 | 889 | 887 | 887 | 0 | 0.0 | 9,700 | |
883 | 887 | 882 | 887 | +4 | +0.5 | 9,700 | |
881 | 885 | 880 | 883 | +4 | +0.5 | 3,400 | |
869 | 886 | 869 | 879 | +10 | +1.2 | 4,500 | |
884 | 886 | 869 | 869 | -6 | -0.7 | 5,700 | |
862 | 888 | 860 | 875 | +16 | +1.9 | 24,500 | |
849 | 861 | 849 | 859 | +12 | +1.4 | 8,600 | |
855 | 856 | 840 | 847 | -8 | -0.9 | 6,600 | |
855 | 856 | 852 | 855 | 0 | 0.0 | 3,300 | |
872 | 872 | 855 | 855 | -13 | -1.5 | 4,100 | |
872 | 875 | 868 | 868 | -4 | -0.5 | 5,800 | |
889 | 889 | 864 | 872 | -18 | -2.0 | 10,900 | |
881 | 890 | 854 | 890 | +53 | +6.3 | 33,400 | |
835 | 842 | 835 | 837 | +2 | +0.2 | 4,100 | |
837 | 840 | 835 | 835 | -3 | -0.4 | 5,100 | |
825 | 838 | 823 | 838 | +14 | +1.7 | 5,000 |