38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,043 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 969 | 957 | 969 | +6 | +0.6 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 969 | 956 | 956 | -14 | -1.4 | 7,400 | |
970 | 971 | 962 | 970 | +6 | +0.6 | 4,700 | |
962 | 974 | 958 | 964 | -2 | -0.2 | 3,700 | |
957 | 973 | 942 | 966 | -1 | -0.1 | 3,400 | |
953 | 985 | 952 | 967 | +14 | +1.5 | 20,200 | |
925 | 956 | 923 | 953 | +44 | +4.8 | 27,000 | |
910 | 923 | 909 | 909 | -3 | -0.3 | 10,000 | |
911 | 915 | 911 | 912 | +1 | +0.1 | 3,600 | |
909 | 911 | 905 | 911 | +2 | +0.2 | 7,200 | |
910 | 915 | 909 | 909 | -8 | -0.9 | 2,300 | |
907 | 917 | 907 | 917 | +10 | +1.1 | 2,700 | |
915 | 915 | 907 | 907 | +1 | +0.1 | 1,800 | |
910 | 912 | 905 | 906 | -6 | -0.7 | 2,800 | |
910 | 912 | 905 | 912 | 0 | 0.0 | 5,900 | |
909 | 913 | 909 | 912 | +3 | +0.3 | 1,100 | |
915 | 915 | 906 | 909 | -1 | -0.1 | 4,000 | |
903 | 910 | 901 | 910 | +8 | +0.9 | 8,800 | |
921 | 934 | 902 | 902 | -28 | -3.0 | 33,700 | |
915 | 930 | 915 | 930 | +15 | +1.6 | 6,100 | |
914 | 921 | 913 | 915 | -4 | -0.4 | 5,600 | |
913 | 923 | 911 | 919 | +6 | +0.7 | 7,700 | |
912 | 924 | 912 | 913 | +1 | +0.1 | 3,400 | |
917 | 922 | 912 | 912 | -4 | -0.4 | 6,300 | |
915 | 924 | 913 | 916 | +2 | +0.2 | 6,100 | |
916 | 918 | 913 | 914 | -2 | -0.2 | 2,900 | |
920 | 920 | 915 | 916 | -4 | -0.4 | 1,600 | |
916 | 920 | 913 | 920 | +5 | +0.5 | 3,500 | |
921 | 924 | 912 | 915 | -6 | -0.7 | 9,000 | |
923 | 925 | 915 | 921 | +6 | +0.7 | 8,900 | |
927 | 928 | 912 | 915 | -11 | -1.2 | 7,400 |