38,814.56 | +94.09 | 157.38 | +0.37 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.24% | -0.17% | 0.12% |
52週高値 | 1,043 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,018 | 1,014 | 1,018 | +5 | +0.5 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,015 | 1,011 | 1,013 | +2 | +0.2 | 3,800 | |
1,010 | 1,011 | 1,001 | 1,011 | +12 | +1.2 | 6,700 | |
999 | 1,006 | 999 | 999 | 0 | 0.0 | 3,900 | |
998 | 1,000 | 996 | 999 | +6 | +0.6 | 4,600 | |
1,000 | 1,000 | 985 | 993 | -4 | -0.4 | 3,300 | |
979 | 1,003 | 979 | 997 | +15 | +1.5 | 11,600 | |
970 | 984 | 967 | 982 | +22 | +2.3 | 5,100 | |
969 | 969 | 956 | 960 | +6 | +0.6 | 6,100 | |
952 | 954 | 952 | 954 | -2 | -0.2 | 300 | |
978 | 978 | 956 | 956 | 0 | 0.0 | 1,400 | |
963 | 973 | 956 | 956 | -12 | -1.2 | 7,700 | |
973 | 978 | 968 | 968 | -5 | -0.5 | 1,100 | |
976 | 978 | 973 | 973 | -3 | -0.3 | 400 | |
974 | 982 | 973 | 976 | +7 | +0.7 | 2,900 | |
963 | 969 | 957 | 969 | +6 | +0.6 | 1,600 | |
963 | 963 | 963 | 963 | +6 | +0.6 | 300 | |
957 | 967 | 956 | 957 | 0 | 0.0 | 2,000 | |
978 | 978 | 957 | 957 | -12 | -1.2 | 4,000 | |
971 | 973 | 958 | 969 | 0 | 0.0 | 1,300 | |
983 | 983 | 959 | 969 | -1 | -0.1 | 1,800 | |
972 | 983 | 970 | 970 | -2 | -0.2 | 7,500 | |
963 | 972 | 963 | 972 | +14 | +1.5 | 4,200 | |
953 | 967 | 953 | 958 | +8 | +0.8 | 1,700 | |
945 | 950 | 939 | 950 | +5 | +0.5 | 3,100 | |
970 | 970 | 938 | 945 | -24 | -2.5 | 6,800 | |
963 | 969 | 962 | 969 | +10 | +1.0 | 3,000 | |
948 | 959 | 948 | 959 | +8 | +0.8 | 1,500 | |
961 | 962 | 934 | 951 | -12 | -1.2 | 18,400 | |
937 | 970 | 928 | 963 | +30 | +3.2 | 17,600 |