39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 600 | 52週安値 | 207 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 609 | 574 | 608 | +34 | +5.9 | 298,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 578 | 568 | 574 | -3 | -0.5 | 86,700 | |
584 | 584 | 571 | 577 | +1 | +0.2 | 77,100 | |
575 | 600 | 572 | 576 | 0 | 0.0 | 271,500 | |
580 | 586 | 574 | 576 | -4 | -0.7 | 140,700 | |
575 | 581 | 571 | 580 | +4 | +0.7 | 117,700 | |
561 | 577 | 561 | 576 | +15 | +2.7 | 130,500 | |
550 | 563 | 544 | 561 | +4 | +0.7 | 94,400 | |
561 | 562 | 550 | 557 | -3 | -0.5 | 72,000 | |
544 | 563 | 544 | 560 | +20 | +3.7 | 130,600 | |
543 | 543 | 535 | 540 | -4 | -0.7 | 48,100 | |
545 | 550 | 536 | 544 | -3 | -0.5 | 89,000 | |
570 | 570 | 544 | 547 | -22 | -3.9 | 151,900 | |
565 | 572 | 563 | 569 | +5 | +0.9 | 45,700 | |
576 | 579 | 561 | 564 | -13 | -2.3 | 80,400 | |
575 | 588 | 573 | 577 | +8 | +1.4 | 114,600 | |
551 | 570 | 547 | 569 | +19 | +3.5 | 109,800 | |
549 | 554 | 543 | 550 | +1 | +0.2 | 80,000 | |
558 | 562 | 546 | 549 | -12 | -2.1 | 130,300 | |
570 | 584 | 557 | 561 | +6 | +1.1 | 229,500 | |
523 | 567 | 523 | 555 | +33 | +6.3 | 389,100 | |
538 | 540 | 512 | 522 | -19 | -3.5 | 714,500 | |
541 | 541 | 541 | 541 | +80 | +17.4 | 66,900 | |
471 | 472 | 460 | 461 | -7 | -1.5 | 50,000 | |
472 | 472 | 467 | 468 | +5 | +1.1 | 35,800 | |
455 | 464 | 454 | 463 | +3 | +0.7 | 33,900 | |
455 | 460 | 451 | 460 | +4 | +0.9 | 38,200 | |
455 | 462 | 453 | 456 | +6 | +1.3 | 54,300 | |
458 | 470 | 446 | 450 | -8 | -1.7 | 199,500 | |
461 | 464 | 458 | 458 | -6 | -1.3 | 35,600 |