38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 485 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 485 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 464 | 454 | 463 | +3 | +0.7 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 387 | 375 | 379 | -9 | -2.3 | 147,900 | |
397 | 398 | 388 | 388 | -10 | -2.5 | 63,400 | |
394 | 400 | 394 | 398 | +3 | +0.8 | 59,500 | |
400 | 402 | 395 | 395 | -4 | -1.0 | 73,200 | |
398 | 402 | 398 | 399 | +2 | +0.5 | 28,200 | |
402 | 402 | 397 | 397 | -2 | -0.5 | 15,300 | |
400 | 402 | 397 | 399 | 0 | 0.0 | 48,500 | |
400 | 403 | 398 | 399 | -1 | -0.2 | 31,000 | |
406 | 408 | 399 | 400 | -9 | -2.2 | 48,900 | |
399 | 410 | 396 | 409 | +13 | +3.3 | 115,700 | |
400 | 400 | 394 | 396 | 0 | 0.0 | 25,000 | |
395 | 400 | 395 | 396 | +1 | +0.3 | 17,900 | |
399 | 401 | 394 | 395 | -4 | -1.0 | 57,100 | |
401 | 403 | 396 | 399 | -1 | -0.2 | 29,200 | |
398 | 404 | 398 | 400 | +3 | +0.8 | 40,200 | |
403 | 404 | 393 | 397 | -5 | -1.2 | 164,700 | |
408 | 415 | 400 | 402 | -3 | -0.7 | 89,000 | |
406 | 408 | 400 | 405 | -1 | -0.2 | 65,600 | |
405 | 406 | 396 | 406 | +2 | +0.5 | 140,900 | |
386 | 407 | 386 | 404 | +20 | +5.2 | 202,000 | |
368 | 386 | 365 | 384 | +13 | +3.5 | 126,200 | |
370 | 377 | 367 | 371 | +3 | +0.8 | 125,100 | |
365 | 370 | 361 | 368 | +3 | +0.8 | 90,800 | |
367 | 369 | 362 | 365 | -1 | -0.3 | 105,800 | |
367 | 372 | 366 | 366 | -1 | -0.3 | 67,300 | |
364 | 370 | 362 | 367 | +3 | +0.8 | 109,400 | |
367 | 371 | 364 | 364 | -5 | -1.4 | 79,900 | |
371 | 371 | 364 | 369 | -5 | -1.3 | 65,800 | |
371 | 378 | 368 | 374 | +5 | +1.4 | 47,000 | |
373 | 373 | 366 | 369 | -1 | -0.3 | 48,800 |