38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 485 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 485 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 464 | 454 | 463 | +3 | +0.7 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 426 | 408 | 422 | +11 | +2.7 | 218,200 | |
399 | 411 | 396 | 411 | +10 | +2.5 | 228,900 | |
407 | 408 | 397 | 401 | -4 | -1.0 | 203,800 | |
411 | 412 | 401 | 405 | -4 | -1.0 | 171,200 | |
411 | 413 | 406 | 409 | -4 | -1.0 | 120,400 | |
410 | 418 | 407 | 413 | +3 | +0.7 | 123,600 | |
435 | 435 | 406 | 410 | -30 | -6.8 | 346,100 | |
425 | 443 | 422 | 440 | +11 | +2.6 | 206,500 | |
434 | 444 | 426 | 429 | -3 | -0.7 | 214,600 | |
430 | 434 | 420 | 432 | +1 | +0.2 | 169,900 | |
420 | 445 | 420 | 431 | +10 | +2.4 | 371,500 | |
423 | 432 | 415 | 421 | +4 | +1.0 | 215,600 | |
419 | 425 | 410 | 417 | 0 | 0.0 | 208,300 | |
399 | 419 | 397 | 417 | +15 | +3.7 | 225,700 | |
409 | 411 | 401 | 402 | -4 | -1.0 | 164,400 | |
415 | 418 | 400 | 406 | -1 | -0.2 | 282,700 | |
422 | 425 | 406 | 407 | -15 | -3.6 | 405,600 | |
415 | 429 | 413 | 422 | +3 | +0.7 | 213,400 | |
434 | 435 | 413 | 419 | -10 | -2.3 | 294,000 | |
411 | 436 | 407 | 429 | +14 | +3.4 | 500,600 | |
401 | 416 | 397 | 415 | +26 | +6.7 | 640,200 | |
379 | 398 | 377 | 389 | +9 | +2.4 | 484,600 | |
396 | 396 | 375 | 380 | -24 | -5.9 | 650,600 | |
402 | 420 | 402 | 404 | -5 | -1.2 | 638,700 | |
385 | 418 | 377 | 409 | +17 | +4.3 | 1,734,200 | |
379 | 407 | 367 | 392 | +37 | +10.4 | 3,905,800 | |
355 | 355 | 355 | 355 | +80 | +29.1 | 97,000 | |
268 | 276 | 266 | 275 | +9 | +3.4 | 189,700 | |
266 | 270 | 261 | 266 | 0 | 0.0 | 166,600 | |
269 | 271 | 262 | 266 | -5 | -1.8 | 104,800 |