38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 151,200 | 52週安値 | 128,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,300 | 年初来安値 | 128,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130,700 | 130,700 | 129,000 | 129,200 | -1,200 | -0.9 | 2,573 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150,200 | 151,200 | 149,800 | 151,100 | +1,300 | +0.9 | 3,536 | |
148,900 | 150,200 | 148,900 | 149,800 | +900 | +0.6 | 3,097 | |
150,300 | 150,400 | 148,600 | 148,900 | -300 | -0.2 | 3,418 | |
149,800 | 150,200 | 148,800 | 149,200 | -100 | -0.1 | 2,279 | |
149,200 | 149,900 | 148,400 | 149,300 | +900 | +0.6 | 4,468 | |
148,800 | 148,800 | 147,300 | 148,400 | +100 | +0.1 | 4,049 | |
149,100 | 149,200 | 148,000 | 148,300 | -800 | -0.5 | 4,740 | |
148,900 | 149,100 | 147,400 | 149,100 | 0 | 0.0 | 2,830 | |
148,900 | 149,400 | 148,200 | 149,100 | +200 | +0.1 | 2,189 | |
148,100 | 149,700 | 147,500 | 148,900 | +1,600 | +1.1 | 2,906 | |
149,400 | 149,500 | 146,900 | 147,300 | -6,800 | -4.4 | 7,143 | |
149,000 | 154,100 | 147,300 | 154,100 | +5,200 | +3.5 | 8,015 | |
148,500 | 148,900 | 147,200 | 148,900 | +400 | +0.3 | 1,964 | |
148,000 | 148,700 | 146,500 | 148,500 | +1,200 | +0.8 | 2,233 | |
146,400 | 147,400 | 145,600 | 147,300 | +1,900 | +1.3 | 3,036 | |
147,000 | 147,100 | 145,300 | 145,400 | -1,700 | -1.2 | 3,124 | |
148,600 | 148,900 | 147,100 | 147,100 | -600 | -0.4 | 2,255 | |
149,000 | 149,300 | 146,400 | 147,700 | -1,000 | -0.7 | 3,917 | |
149,600 | 149,800 | 147,700 | 148,700 | -1,200 | -0.8 | 2,769 | |
149,400 | 150,200 | 148,700 | 149,900 | +1,000 | +0.7 | 2,462 | |
151,600 | 151,600 | 148,900 | 148,900 | -2,200 | -1.5 | 2,492 | |
152,100 | 152,100 | 150,900 | 151,100 | -1,000 | -0.7 | 2,348 | |
151,600 | 152,200 | 151,400 | 152,100 | -300 | -0.2 | 1,888 | |
150,600 | 152,600 | 150,000 | 152,400 | +1,800 | +1.2 | 2,164 | |
150,200 | 150,700 | 149,400 | 150,600 | -200 | -0.1 | 2,139 | |
151,000 | 151,400 | 149,900 | 150,800 | -400 | -0.3 | 1,800 | |
151,500 | 152,100 | 150,700 | 151,200 | -100 | -0.1 | 2,800 | |
153,800 | 154,000 | 151,100 | 151,300 | -2,400 | -1.6 | 6,249 | |
152,500 | 155,200 | 152,500 | 153,700 | +1,400 | +0.9 | 4,908 | |
151,800 | 153,300 | 150,100 | 152,300 | -1,500 | -1.0 | 4,434 |