38,787.38 | -132.88 | 155.67 | +1.26 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.81% | -0.10% | 1.01% |
52週高値 | 154,100 | 52週安値 | 128,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,300 | 年初来安値 | 128,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135,000 | 135,900 | 134,700 | 135,500 | -400 | -0.3 | 2,775 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148,000 | 148,100 | 147,300 | 147,700 | -400 | -0.3 | 2,265 | |
147,700 | 148,400 | 147,300 | 148,100 | +200 | +0.1 | 3,056 | |
147,400 | 148,500 | 147,100 | 147,900 | +1,200 | +0.8 | 3,155 | |
148,200 | 148,600 | 146,600 | 146,700 | -700 | -0.5 | 4,933 | |
146,500 | 147,400 | 145,600 | 147,400 | +300 | +0.2 | 4,523 | |
147,100 | 147,700 | 146,600 | 147,100 | -300 | -0.2 | 2,959 | |
146,400 | 147,600 | 146,000 | 147,400 | +900 | +0.6 | 4,211 | |
146,300 | 146,500 | 144,900 | 146,500 | +500 | +0.3 | 4,583 | |
146,300 | 146,300 | 145,100 | 146,000 | +600 | +0.4 | 2,554 | |
147,000 | 147,200 | 145,200 | 145,400 | -2,100 | -1.4 | 4,511 | |
148,000 | 148,000 | 146,500 | 147,500 | -800 | -0.5 | 2,804 | |
148,200 | 148,500 | 147,400 | 148,300 | -500 | -0.3 | 2,406 | |
148,700 | 149,000 | 147,800 | 148,800 | 0 | 0.0 | 2,566 | |
149,700 | 149,900 | 148,500 | 148,800 | -1,300 | -0.9 | 1,633 | |
150,800 | 150,800 | 149,500 | 150,100 | -1,000 | -0.7 | 3,368 | |
150,200 | 151,200 | 149,800 | 151,100 | +1,300 | +0.9 | 3,536 | |
148,900 | 150,200 | 148,900 | 149,800 | +900 | +0.6 | 3,097 | |
150,300 | 150,400 | 148,600 | 148,900 | -300 | -0.2 | 3,418 | |
149,800 | 150,200 | 148,800 | 149,200 | -100 | -0.1 | 2,279 | |
149,200 | 149,900 | 148,400 | 149,300 | +900 | +0.6 | 4,468 | |
148,800 | 148,800 | 147,300 | 148,400 | +100 | +0.1 | 4,049 | |
149,100 | 149,200 | 148,000 | 148,300 | -800 | -0.5 | 4,740 | |
148,900 | 149,100 | 147,400 | 149,100 | 0 | 0.0 | 2,830 | |
148,900 | 149,400 | 148,200 | 149,100 | +200 | +0.1 | 2,189 | |
148,100 | 149,700 | 147,500 | 148,900 | +1,600 | +1.1 | 2,906 | |
149,400 | 149,500 | 146,900 | 147,300 | -6,800 | -4.4 | 7,143 | |
149,000 | 154,100 | 147,300 | 154,100 | +5,200 | +3.5 | 8,015 | |
148,500 | 148,900 | 147,200 | 148,900 | +400 | +0.3 | 1,964 | |
148,000 | 148,700 | 146,500 | 148,500 | +1,200 | +0.8 | 2,233 | |
146,400 | 147,400 | 145,600 | 147,300 | +1,900 | +1.3 | 3,036 |