38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 154,100 | 52週安値 | 128,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,300 | 年初来安値 | 128,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135,000 | 135,900 | 134,700 | 135,500 | -400 | -0.3 | 2,775 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152,900 | 153,200 | 152,100 | 152,500 | -200 | -0.1 | 1,448 | |
152,700 | 153,300 | 152,100 | 152,700 | -100 | -0.1 | 2,340 | |
152,400 | 153,300 | 151,900 | 152,800 | +400 | +0.3 | 2,530 | |
152,100 | 153,800 | 151,500 | 152,400 | -500 | -0.3 | 4,286 | |
152,700 | 153,200 | 150,900 | 152,900 | +700 | +0.5 | 4,548 | |
148,100 | 152,900 | 147,700 | 152,200 | +4,600 | +3.1 | 4,912 | |
148,900 | 148,900 | 146,700 | 147,600 | -600 | -0.4 | 2,942 | |
148,500 | 148,800 | 146,500 | 148,200 | -200 | -0.1 | 2,801 | |
148,000 | 149,200 | 146,600 | 148,400 | +900 | +0.6 | 3,009 | |
147,500 | 148,100 | 145,600 | 147,500 | +1,200 | +0.8 | 2,555 | |
146,800 | 147,800 | 146,000 | 146,300 | -500 | -0.3 | 3,186 | |
146,300 | 147,500 | 145,800 | 146,800 | +200 | +0.1 | 2,329 | |
145,800 | 147,100 | 145,100 | 146,600 | -200 | -0.1 | 3,139 | |
145,000 | 147,300 | 145,000 | 146,800 | +1,700 | +1.2 | 4,457 | |
142,900 | 147,500 | 142,900 | 145,100 | +2,000 | +1.4 | 5,198 | |
146,800 | 147,700 | 142,000 | 143,100 | -3,500 | -2.4 | 8,675 | |
147,000 | 147,600 | 145,000 | 146,600 | -1,600 | -1.1 | 4,584 | |
150,300 | 151,700 | 147,500 | 148,200 | -1,300 | -0.9 | 5,320 | |
149,400 | 150,500 | 147,700 | 149,500 | +100 | +0.1 | 3,879 | |
150,000 | 150,100 | 147,900 | 149,400 | -1,100 | -0.7 | 2,880 | |
150,000 | 151,200 | 150,000 | 150,500 | -200 | -0.1 | 3,295 | |
150,000 | 150,700 | 150,000 | 150,700 | +700 | +0.5 | 966 | |
149,800 | 150,400 | 148,900 | 150,000 | -100 | -0.1 | 3,273 | |
150,600 | 151,500 | 149,500 | 150,100 | -500 | -0.3 | 1,713 | |
149,800 | 151,000 | 149,700 | 150,600 | +500 | +0.3 | 2,488 | |
150,700 | 151,300 | 150,100 | 150,100 | -400 | -0.3 | 1,920 | |
150,200 | 150,700 | 148,800 | 150,500 | +1,000 | +0.7 | 2,334 | |
153,300 | 153,300 | 149,100 | 149,500 | -3,700 | -2.4 | 5,055 | |
152,700 | 153,300 | 151,700 | 153,200 | +200 | +0.1 | 4,195 | |
152,500 | 153,400 | 152,100 | 153,000 | - | - | 3,936 |