38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 151,200 | 52週安値 | 128,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,300 | 年初来安値 | 128,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130,700 | 130,700 | 129,000 | 129,200 | -1,200 | -0.9 | 2,573 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139,000 | 140,500 | 138,700 | 140,300 | +1,400 | +1.0 | 3,204 | |
139,700 | 140,400 | 138,700 | 138,900 | -400 | -0.3 | 3,976 | |
139,900 | 140,600 | 139,200 | 139,300 | -600 | -0.4 | 3,268 | |
141,600 | 141,600 | 139,600 | 139,900 | -1,400 | -1.0 | 1,952 | |
140,900 | 142,000 | 140,300 | 141,300 | 0 | 0.0 | 2,603 | |
141,400 | 142,400 | 141,000 | 141,300 | -100 | -0.1 | 2,445 | |
139,600 | 141,900 | 139,600 | 141,400 | +1,900 | +1.4 | 2,613 | |
141,700 | 142,100 | 139,300 | 139,500 | -1,800 | -1.3 | 3,582 | |
141,700 | 143,000 | 141,000 | 141,300 | -500 | -0.4 | 4,399 | |
142,200 | 143,000 | 141,600 | 141,800 | -600 | -0.4 | 2,681 | |
143,100 | 143,300 | 142,400 | 142,400 | -900 | -0.6 | 1,816 | |
141,300 | 143,700 | 141,300 | 143,300 | +2,100 | +1.5 | 2,520 | |
141,700 | 142,100 | 141,200 | 141,200 | -300 | -0.2 | 2,898 | |
139,500 | 141,700 | 139,400 | 141,500 | +2,900 | +2.1 | 3,435 | |
140,700 | 141,300 | 138,200 | 138,600 | -2,800 | -2.0 | 5,917 | |
142,600 | 142,600 | 140,700 | 141,400 | -100 | -0.1 | 2,843 | |
141,700 | 142,300 | 141,300 | 141,500 | -200 | -0.1 | 2,687 | |
141,400 | 141,900 | 140,900 | 141,700 | +1,100 | +0.8 | 3,851 | |
143,500 | 143,600 | 140,200 | 140,600 | -2,900 | -2.0 | 5,768 | |
143,300 | 143,500 | 142,400 | 143,500 | +1,400 | +1.0 | 3,022 | |
143,700 | 143,700 | 141,900 | 142,100 | -1,200 | -0.8 | 4,294 | |
144,400 | 144,400 | 142,900 | 143,300 | -400 | -0.3 | 3,009 | |
144,500 | 144,600 | 143,200 | 143,700 | -2,100 | -1.4 | 5,335 | |
145,600 | 145,800 | 145,100 | 145,800 | +400 | +0.3 | 3,139 | |
145,700 | 146,100 | 145,100 | 145,400 | -200 | -0.1 | 2,020 | |
146,400 | 147,000 | 144,800 | 145,600 | -1,100 | -0.7 | 2,542 | |
145,800 | 147,000 | 145,700 | 146,700 | +600 | +0.4 | 4,163 | |
145,200 | 146,700 | 145,100 | 146,100 | +1,000 | +0.7 | 2,417 | |
147,000 | 147,900 | 144,900 | 145,100 | -1,900 | -1.3 | 2,598 | |
147,700 | 147,700 | 146,300 | 147,000 | -500 | -0.3 | 1,309 |