38,683.93 | -19.58 | 156.69 | +0.42 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.26% | 0.20% | 0.08% |
52週高値 | 151,200 | 52週安値 | 128,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,300 | 年初来安値 | 128,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130,700 | 130,700 | 129,000 | 129,200 | -1,200 | -0.9 | 2,573 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139,300 | 139,900 | 139,100 | 139,800 | +500 | +0.4 | 4,069 | |
140,700 | 140,700 | 139,300 | 139,300 | -1,500 | -1.1 | 2,353 | |
140,100 | 140,800 | 140,100 | 140,800 | +700 | +0.5 | 2,113 | |
140,100 | 140,400 | 139,600 | 140,100 | 0 | 0.0 | 1,320 | |
140,300 | 140,300 | 139,600 | 140,100 | +800 | +0.6 | 1,894 | |
140,500 | 140,900 | 139,000 | 139,300 | -1,300 | -0.9 | 3,868 | |
140,500 | 141,500 | 139,800 | 140,600 | +200 | +0.1 | 7,024 | |
141,100 | 141,800 | 140,300 | 140,400 | -900 | -0.6 | 1,624 | |
141,700 | 142,100 | 141,300 | 141,300 | -400 | -0.3 | 1,915 | |
141,200 | 141,700 | 141,000 | 141,700 | +1,000 | +0.7 | 1,495 | |
141,000 | 141,200 | 140,600 | 140,700 | -300 | -0.2 | 1,195 | |
140,700 | 141,100 | 140,300 | 141,000 | +700 | +0.5 | 1,368 | |
140,200 | 141,000 | 139,900 | 140,300 | +600 | +0.4 | 2,156 | |
140,000 | 140,400 | 139,700 | 139,700 | +100 | +0.1 | 2,105 | |
140,300 | 140,600 | 139,400 | 139,600 | -1,200 | -0.9 | 2,102 | |
140,300 | 140,800 | 139,900 | 140,800 | +200 | +0.1 | 1,752 | |
139,300 | 140,900 | 139,300 | 140,600 | +1,400 | +1.0 | 2,734 | |
138,500 | 139,800 | 138,000 | 139,200 | +500 | +0.4 | 2,615 | |
139,200 | 139,700 | 138,300 | 138,700 | -300 | -0.2 | 2,348 | |
139,300 | 139,800 | 138,800 | 139,000 | -300 | -0.2 | 4,310 | |
139,900 | 140,500 | 139,000 | 139,300 | -500 | -0.4 | 3,303 | |
141,600 | 141,600 | 139,800 | 139,800 | -1,800 | -1.3 | 2,412 | |
142,500 | 142,500 | 140,700 | 141,600 | -1,200 | -0.8 | 5,395 | |
144,200 | 144,200 | 142,800 | 142,800 | -800 | -0.6 | 2,652 | |
143,400 | 144,200 | 142,900 | 143,600 | +1,100 | +0.8 | 2,684 | |
142,300 | 143,600 | 142,100 | 142,500 | +1,000 | +0.7 | 3,055 | |
140,900 | 142,600 | 140,800 | 141,500 | +600 | +0.4 | 3,927 | |
141,200 | 142,000 | 140,900 | 140,900 | -1,400 | -1.0 | 2,699 | |
140,100 | 142,300 | 140,100 | 142,300 | +2,600 | +1.9 | 4,300 | |
140,000 | 141,100 | 138,900 | 139,700 | -600 | -0.4 | 2,204 |